HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240419C00045000 | 2024-03-20 9:30AM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB240419C00050000 | 2024-04-17 10:29AM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB240419C00055000 | 2024-04-17 10:14AM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB240419C00060000 | 2024-04-16 2:50PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| HDB240419C00065000 | 2024-04-05 2:33PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| HDB240419C00070000 | 2024-03-25 10:00AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HDB240419C00075000 | 2024-04-04 10:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HDB240419C00080000 | 2024-01-11 3:27PM EDT | 80.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 15 | 50 | 232.03% |
| HDB240419C00085000 | 2024-02-08 1:03PM EDT | 85.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | - | 2 | 343.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240419P00030000 | 2024-03-13 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| HDB240419P00045000 | 2024-04-02 1:50PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HDB240419P00050000 | 2024-04-08 1:27PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HDB240419P00055000 | 2024-04-17 10:57AM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HDB240419P00060000 | 2024-04-16 10:27AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HDB240419P00065000 | 2024-04-04 12:44PM EDT | 65.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB240419P00070000 | 2024-01-17 3:30PM EDT | 70.00 | 12.00 | 13.50 | 18.00 | 0.00 | - | 50 | 0 | 395.70% |
© 2024 Yahoo. All rights reserved.