HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.58 | 0.00 | - | 2 | 4 | 30.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 1 | 8 |
| 17.40 | 0.00 | - | 15 | 26 | 40.00 | 0.60 | 0.00 | - | 200 | 238 |
| 13.42 | 0.00 | - | 26 | 11 | 45.00 | 0.45 | 0.00 | - | 1 | 2,166 |
| 8.20 | 0.00 | - | 5 | 292 | 50.00 | 0.93 | 0.00 | - | 15 | 3,306 |
| 6.46 | 0.00 | - | 65 | 1,262 | 55.00 | 1.85 | 0.00 | - | 1 | 752 |
| 3.57 | 0.00 | - | 110 | 706 | 60.00 | 3.90 | 0.00 | - | 1 | 406 |
| 1.80 | 0.00 | - | 3 | 285 | 65.00 | 7.60 | 0.00 | - | 1 | 49 |
| 0.80 | 0.00 | - | 4 | 208 | 70.00 | 13.07 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 69 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 41 | 80.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 33 | 33 | 100.00 | 44.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.