HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 26.58 | 22.60 | 27.50 | 0.00 | - | 2 | 4 | 70.95% |
| HDB241220C00040000 | 2024-05-08 2:42PM EDT | 40.00 | 17.40 | 15.50 | 19.70 | 0.00 | - | 15 | 26 | 66.19% |
| HDB241220C00045000 | 2024-05-20 2:51PM EDT | 45.00 | 13.42 | 11.00 | 15.00 | 0.00 | - | 26 | 11 | 54.03% |
| HDB241220C00050000 | 2024-05-15 2:02PM EDT | 50.00 | 8.20 | 6.60 | 10.20 | 0.00 | - | 5 | 292 | 41.41% |
| HDB241220C00055000 | 2024-05-20 10:43AM EDT | 55.00 | 6.00 | 5.10 | 7.00 | 0.00 | - | 70 | 1,326 | 37.89% |
| HDB241220C00060000 | 2024-05-17 2:55PM EDT | 60.00 | 3.10 | 2.90 | 3.20 | 0.00 | - | 1 | 685 | 27.61% |
| HDB241220C00065000 | 2024-05-15 9:49AM EDT | 65.00 | 1.45 | 0.40 | 1.70 | 0.00 | - | 5 | 282 | 26.64% |
| HDB241220C00070000 | 2024-05-20 2:19PM EDT | 70.00 | 0.80 | 0.65 | 0.95 | 0.00 | - | 4 | 208 | 27.05% |
| HDB241220C00075000 | 2024-05-09 12:45PM EDT | 75.00 | 0.75 | 0.25 | 1.80 | 0.00 | - | 1 | 69 | 39.87% |
| HDB241220C00080000 | 2024-05-15 3:14PM EDT | 80.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 10 | 40 | 49.43% |
| HDB241220C00085000 | 2023-12-08 11:46AM EDT | 85.00 | 0.95 | 0.20 | 2.05 | 0.00 | - | 1 | 4 | 51.75% |
| HDB241220C00090000 | 2024-04-12 9:30AM EDT | 90.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 58.13% |
| HDB241220C00095000 | 2024-01-18 4:20PM EDT | 95.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 61.67% |
| HDB241220C00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220P00030000 | 2024-04-03 1:15PM EDT | 30.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 62.99% |
| HDB241220P00035000 | 2024-02-13 3:22PM EDT | 35.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 55.76% |
| HDB241220P00040000 | 2024-04-01 9:30AM EDT | 40.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 200 | 238 | 34.82% |
| HDB241220P00045000 | 2024-04-23 3:43PM EDT | 45.00 | 0.80 | 0.45 | 1.05 | 0.00 | - | 1 | 2,167 | 30.35% |
| HDB241220P00050000 | 2024-05-21 3:07PM EDT | 50.00 | 1.15 | 0.90 | 1.35 | +0.05 | +4.55% | 5 | 3,325 | 22.51% |
| HDB241220P00055000 | 2024-05-20 3:38PM EDT | 55.00 | 2.35 | 2.35 | 3.00 | 0.00 | - | 1 | 754 | 21.01% |
| HDB241220P00060000 | 2024-05-15 1:37PM EDT | 60.00 | 6.00 | 4.70 | 5.20 | 0.00 | - | 4 | 402 | 16.36% |
| HDB241220P00065000 | 2024-05-09 12:48PM EDT | 65.00 | 9.63 | 7.90 | 11.50 | 0.00 | - | 20 | 49 | 33.17% |
| HDB241220P00070000 | 2024-04-15 12:05PM EDT | 70.00 | 13.07 | 13.10 | 16.70 | 0.00 | - | 1 | 2 | 41.68% |
| HDB241220P00100000 | 2024-05-08 9:33AM EDT | 100.00 | 44.10 | 41.50 | 46.20 | 0.00 | - | - | 0 | 66.43% |
© 2024 Yahoo. All rights reserved.