HDFC Bank Limited (HDB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018C00030000 | 2024-01-17 3:07PM EDT | 30.00 | 27.00 | 22.20 | 27.00 | 0.00 | - | - | 1 | 73.97% |
| HDB241018C00040000 | 2024-02-29 11:24AM EDT | 40.00 | 14.98 | 14.90 | 18.90 | 0.00 | - | 1 | 0 | 69.97% |
| HDB241018C00050000 | 2024-05-21 12:37PM EDT | 50.00 | 7.90 | 5.70 | 9.40 | +0.25 | +3.27% | 40 | 151 | 42.81% |
| HDB241018C00055000 | 2024-05-17 12:13PM EDT | 55.00 | 5.20 | 4.20 | 5.00 | 0.00 | - | 53 | 891 | 30.86% |
| HDB241018C00060000 | 2024-05-21 1:14PM EDT | 60.00 | 2.10 | 1.80 | 2.30 | -0.15 | -6.67% | 96 | 307 | 26.37% |
| HDB241018C00065000 | 2024-05-14 2:05PM EDT | 65.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 5 | 246 | 26.37% |
| HDB241018C00070000 | 2024-05-20 10:08AM EDT | 70.00 | 0.70 | 0.35 | 0.80 | 0.00 | - | 1 | 113 | 30.45% |
| HDB241018C00075000 | 2024-05-13 9:59AM EDT | 75.00 | 0.43 | 0.00 | 1.15 | 0.00 | - | 96 | 114 | 40.72% |
| HDB241018C00080000 | 2023-11-06 10:47AM EDT | 80.00 | 0.65 | 0.90 | 1.45 | 0.00 | - | - | 1 | 49.83% |
| HDB241018C00085000 | 2023-12-22 3:31PM EDT | 85.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 51.56% |
| HDB241018C00090000 | 2024-04-01 3:40PM EDT | 90.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 50 | 42.92% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018P00030000 | 2024-01-23 12:35PM EDT | 30.00 | 0.39 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 81.23% |
| HDB241018P00035000 | 2024-02-08 3:37PM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.06% |
| HDB241018P00040000 | 2024-03-08 10:30AM EDT | 40.00 | 0.60 | 0.25 | 0.55 | 0.00 | - | 1 | 77 | 40.38% |
| HDB241018P00045000 | 2024-05-09 2:03PM EDT | 45.00 | 0.52 | 0.25 | 2.20 | 0.00 | - | 50 | 144 | 48.63% |
| HDB241018P00050000 | 2024-05-17 9:50AM EDT | 50.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 505 | 1,208 | 22.85% |
| HDB241018P00055000 | 2024-05-09 3:40PM EDT | 55.00 | 3.00 | 1.90 | 2.45 | 0.00 | - | 14 | 106 | 21.02% |
| HDB241018P00060000 | 2024-05-15 3:18PM EDT | 60.00 | 5.70 | 4.50 | 5.40 | 0.00 | - | 29 | 279 | 20.90% |
| HDB241018P00065000 | 2024-04-05 1:34PM EDT | 65.00 | 7.70 | 6.70 | 8.50 | 0.00 | - | 2 | 5 | 0.00% |
| HDB241018P00070000 | 2023-12-08 11:18AM EDT | 70.00 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| HDB241018P00075000 | 2023-12-11 11:42AM EDT | 75.00 | 10.90 | 7.50 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| HDB241018P00080000 | 2023-09-29 10:06AM EDT | 80.00 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 56.98% |
© 2024 Yahoo. All rights reserved.