HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816C00050000 | 2024-05-16 2:03PM EDT | 50.00 | 7.00 | 7.10 | 8.90 | 0.00 | - | 5 | 192 | 50.93% |
| HDB240816C00055000 | 2024-05-16 2:53PM EDT | 55.00 | 3.40 | 3.10 | 3.90 | 0.00 | - | 142 | 206 | 30.34% |
| HDB240816C00060000 | 2024-05-17 3:12PM EDT | 60.00 | 1.35 | 0.80 | 1.95 | 0.00 | - | 106 | 166 | 31.32% |
| HDB240816C00065000 | 2024-05-20 10:17AM EDT | 65.00 | 0.45 | 0.25 | 0.60 | 0.00 | - | 21 | 45 | 27.95% |
| HDB240816C00070000 | 2024-05-03 2:10PM EDT | 70.00 | 0.39 | 0.00 | 2.35 | 0.00 | - | 2 | 10 | 59.57% |
| HDB240816C00075000 | 2024-04-04 10:47AM EDT | 75.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 54.00% |
| HDB240816C00080000 | 2024-03-22 9:30AM EDT | 80.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 37 | 37 | 53.37% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 37 | 37 | 58.20% |
| HDB240816P00040000 | 2024-03-05 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 11 | 58.01% |
| HDB240816P00045000 | 2024-05-02 10:59AM EDT | 45.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 64.77% |
| HDB240816P00050000 | 2024-05-16 1:22PM EDT | 50.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 285 | 24.41% |
| HDB240816P00055000 | 2024-05-20 9:37AM EDT | 55.00 | 1.40 | 1.45 | 1.75 | 0.00 | - | 24 | 617 | 21.14% |
| HDB240816P00060000 | 2024-05-15 9:30AM EDT | 60.00 | 5.40 | 4.10 | 5.20 | 0.00 | - | 10 | 204 | 25.59% |
| HDB240816P00065000 | 2024-04-15 3:59PM EDT | 65.00 | 8.45 | 7.80 | 11.80 | 0.00 | - | 6 | 15 | 54.90% |
| HDB240816P00080000 | 2024-04-04 1:41PM EDT | 80.00 | 20.00 | 19.60 | 24.50 | 0.00 | - | 2 | 0 | 52.83% |
© 2024 Yahoo. All rights reserved.