HDFC Bank Limited (HDB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00035000 | 2024-05-07 3:32PM EDT | 35.00 | 21.80 | 19.00 | 23.70 | 0.00 | - | 2 | 3 | 65.82% |
| HDB240719C00050000 | 2024-05-15 10:01AM EDT | 50.00 | 6.20 | 6.50 | 8.50 | 0.00 | - | 1 | 554 | 56.06% |
| HDB240719C00055000 | 2024-05-20 1:58PM EDT | 55.00 | 3.20 | 2.60 | 4.30 | 0.00 | - | 1 | 514 | 41.04% |
| HDB240719C00060000 | 2024-05-20 3:47PM EDT | 60.00 | 0.95 | 0.65 | 1.05 | 0.00 | - | 21 | 1,929 | 26.78% |
| HDB240719C00065000 | 2024-05-20 10:46AM EDT | 65.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 191 | 28.66% |
| HDB240719C00070000 | 2024-05-21 9:30AM EDT | 70.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 4 | 518 | 37.11% |
| HDB240719C00075000 | 2024-04-12 11:06AM EDT | 75.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 51.17% |
| HDB240719C00080000 | 2024-05-13 9:35AM EDT | 80.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 51.17% |
| HDB240719C00090000 | 2024-01-16 12:29PM EDT | 90.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 88.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00040000 | 2024-04-09 2:31PM EDT | 40.00 | 0.22 | 0.05 | 2.25 | 0.00 | - | 15 | 18 | 79.74% |
| HDB240719P00045000 | 2024-04-29 10:51AM EDT | 45.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 600 | 60.06% |
| HDB240719P00050000 | 2024-05-09 3:57PM EDT | 50.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | 57 | 2,555 | 26.42% |
| HDB240719P00055000 | 2024-05-21 1:36PM EDT | 55.00 | 1.24 | 1.00 | 1.30 | +0.04 | +3.33% | 3 | 827 | 20.31% |
| HDB240719P00060000 | 2024-05-08 1:22PM EDT | 60.00 | 4.50 | 2.65 | 6.50 | 0.00 | - | 3 | 127 | 46.05% |
| HDB240719P00065000 | 2024-05-21 1:19PM EDT | 65.00 | 8.70 | 7.00 | 11.20 | -0.02 | -0.23% | 1 | 0 | 58.79% |
| HDB240719P00070000 | 2024-01-25 10:39AM EDT | 70.00 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 65.92% |
© 2024 Yahoo. All rights reserved.