HDFC Bank Limited (HDB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00030000 | 2024-03-15 2:16PM EDT | 30.00 | 25.70 | 25.00 | 29.50 | 0.00 | - | - | 0 | 288.09% |
| HDB240517C00050000 | 2024-04-24 11:45AM EDT | 50.00 | 8.20 | 7.30 | 8.00 | 0.00 | - | 1 | 321 | 56.64% |
| HDB240517C00055000 | 2024-04-30 11:55AM EDT | 55.00 | 3.30 | 2.70 | 3.30 | -0.20 | -5.71% | 51 | 144 | 34.91% |
| HDB240517C00060000 | 2024-04-30 11:51AM EDT | 60.00 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 21 | 289 | 24.71% |
| HDB240517C00065000 | 2024-04-26 1:29PM EDT | 65.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 257 | 34.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00045000 | 2024-04-19 10:18AM EDT | 45.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 17 | 19 | 60.55% |
| HDB240517P00050000 | 2024-04-25 9:45AM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,257 | 46.88% |
| HDB240517P00055000 | 2024-04-30 3:59PM EDT | 55.00 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 39 | 1,630 | 29.79% |
| HDB240517P00060000 | 2024-04-30 10:35AM EDT | 60.00 | 2.75 | 2.45 | 3.70 | +0.03 | +1.10% | 11 | 249 | 45.56% |
| HDB240517P00065000 | 2024-04-30 10:35AM EDT | 65.00 | 6.75 | 5.70 | 9.40 | +0.58 | +9.40% | 1 | 3 | 91.65% |
| HDB240517P00070000 | 2024-04-18 12:11PM EDT | 70.00 | 12.88 | 10.70 | 14.60 | 0.00 | - | 1 | 1 | 60.74% |
| HDB240517P00075000 | 2024-02-08 11:04AM EDT | 75.00 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 135.30% |
© 2024 Yahoo. All rights reserved.