Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:620.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230120C006200002022-07-01 9:44AM EDT2023-01-200.110.050.15+0.06+120.00%214140.33%
HD240119C006200002022-07-01 12:58PM EDT2024-01-190.730.400.72+0.25+52.08%144429.09%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230120P006200002022-01-03 1:10AM EDT2023-01-20218.150.000.000.00--00.00%