Canada markets open in 2 hours 27 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
283.73+4.65 (+1.67%)
At close: 04:00PM EDT
284.89 +1.16 (+0.41%)
Pre-Market: 06:23AM EDT
In The Money
Show:ListStraddle
Strike:600.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230120C006000002022-07-05 1:46PM EDT2023-01-200.030.000.000.00-6025.00%
HD240119C006000002022-06-22 2:11PM EDT2024-01-190.550.000.000.00-211112.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230120P006000002022-02-11 3:07PM EDT2023-01-20252.50282.55285.500.00-1130.00%
HD240119P006000002022-06-08 12:03PM EDT2024-01-19300.000.000.000.00-230.00%