Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
283.74+4.66 (+1.67%)
At close: 04:00PM EDT
283.73 -0.01 (-0.00%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:580.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C005800002022-03-21 10:17AM EDT2022-08-190.100.000.370.00-66278.61%
HD230120C005800002022-07-05 9:44AM EDT2023-01-200.060.020.19-0.07-53.85%25337.79%
HD240119C005800002022-06-23 9:30AM EDT2024-01-190.550.550.850.00-27227.23%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230120P005800002021-12-13 10:30AM EDT2023-01-20173.05195.00198.900.00-150.00%