The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00560000 | 2022-05-24 12:45PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 29 | 70.51% |
| HD230120C00560000 | 2022-07-05 9:44AM EDT | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240119C00560000 | 2022-06-22 2:34PM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819P00560000 | 2022-06-28 12:26PM EDT | 2022-08-19 | 286.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230120P00560000 | 2022-04-19 12:39PM EDT | 2023-01-20 | 255.26 | 272.80 | 275.30 | 0.00 | - | 1 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
