Canada markets open in 2 hours 49 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
283.73+4.65 (+1.67%)
At close: 04:00PM EDT
284.89 +1.16 (+0.41%)
Pre-Market: 06:23AM EDT
In The Money
Show:ListStraddle
Strike:560.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C005600002022-05-24 12:45PM EDT2022-08-190.010.000.180.00-12970.51%
HD230120C005600002022-07-05 9:44AM EDT2023-01-200.140.000.000.00-2012.50%
HD240119C005600002022-06-22 2:34PM EDT2024-01-190.800.000.000.00-2012.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819P005600002022-06-28 12:26PM EDT2022-08-19286.350.000.000.00-100.00%
HD230120P005600002022-04-19 12:39PM EDT2023-01-20255.26272.80275.300.00-1100.00%