The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00560000 | 2024-04-04 3:15PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250117C00560000 | 2024-04-24 1:40PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| HD250620C00560000 | 2024-03-26 11:43AM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD260116C00560000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.