Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240920C00540000 | 2024-04-08 1:55PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
HD241115C00540000 | 2024-04-04 3:17PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
HD250117C00540000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
HD250321C00540000 | 2024-04-04 2:14PM EDT | 2025-03-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
HD250620C00540000 | 2024-04-16 2:06PM EDT | 2025-06-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
HD260116C00540000 | 2024-04-17 2:53PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 6.25% |