The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00540000 | 2022-02-10 1:38PM EDT | 2022-08-19 | 0.50 | 0.01 | 0.43 | 0.00 | - | 3 | 2 | 74.12% |
| HD230120C00540000 | 2022-07-05 9:44AM EDT | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240119C00540000 | 2022-06-24 9:30AM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819P00540000 | 2022-06-21 1:02PM EDT | 2022-08-19 | 270.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230120P00540000 | 2022-03-02 1:45PM EDT | 2023-01-20 | 215.02 | 237.30 | 240.15 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
