Canada markets open in 3 hours 52 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
283.73+4.65 (+1.67%)
At close: 04:00PM EDT
284.29 +0.56 (+0.20%)
Pre-Market: 05:08AM EDT
In The Money
Show:ListStraddle
Strike:540.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C005400002022-02-10 1:38PM EDT2022-08-190.500.010.430.00-3274.12%
HD230120C005400002022-07-05 9:44AM EDT2023-01-200.140.000.000.00-2012.50%
HD240119C005400002022-06-24 9:30AM EDT2024-01-191.100.000.000.00-2012.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819P005400002022-06-21 1:02PM EDT2022-08-19270.650.000.000.00-100.00%
HD230120P005400002022-03-02 1:45PM EDT2023-01-20215.02237.30240.150.00-1130.00%