The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:520.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00520000 | 2024-04-04 10:15AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.28 | 0.00 | - | 4 | 15 | 32.59% |
| HD240920C00520000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.31 | 0.00 | - | 2 | 10 | 29.13% |
| HD241115C00520000 | 2024-04-04 3:10PM EDT | 2024-11-15 | 0.49 | 0.01 | 0.44 | 0.00 | - | 2 | 151 | 26.25% |
| HD250117C00520000 | 2024-04-11 12:25PM EDT | 2025-01-17 | 0.61 | 0.16 | 0.70 | 0.00 | - | 3 | 54 | 24.71% |
| HD250321C00520000 | 2024-04-09 10:27AM EDT | 2025-03-21 | 1.61 | 0.38 | 1.26 | 0.00 | - | 2 | 2 | 24.56% |
| HD250620C00520000 | 2024-04-11 9:31AM EDT | 2025-06-20 | 2.34 | 1.44 | 1.87 | 0.00 | - | 1 | 131 | 23.46% |
| HD260116C00520000 | 2024-04-11 10:07AM EDT | 2026-01-16 | 5.80 | 4.30 | 4.75 | 0.00 | - | 2 | 69 | 23.56% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.