Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:520.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C005200002022-01-10 2:29PM EDT2022-08-192.310.401.250.00-1283.33%
HD230120C005200002022-07-01 9:43AM EDT2023-01-200.090.000.160.00-214932.86%
HD240119C005200002022-06-14 1:20PM EDT2024-01-191.871.142.010.00-10011928.16%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230120P005200002021-11-05 1:28PM EDT2023-01-20161.15129.05132.000.00-110.00%