The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00520000 | 2022-01-10 2:29PM EDT | 2022-08-19 | 2.31 | 0.40 | 1.25 | 0.00 | - | 1 | 2 | 83.33% |
| HD230120C00520000 | 2022-07-01 9:43AM EDT | 2023-01-20 | 0.09 | 0.00 | 0.16 | 0.00 | - | 2 | 149 | 32.86% |
| HD240119C00520000 | 2022-06-14 1:20PM EDT | 2024-01-19 | 1.87 | 1.14 | 2.01 | 0.00 | - | 100 | 119 | 28.16% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120P00520000 | 2021-11-05 1:28PM EDT | 2023-01-20 | 161.15 | 129.05 | 132.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
