The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00500000 | 2024-04-04 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 339 | 45.90% |
| HD240816C00500000 | 2024-04-04 2:07PM EDT | 2024-08-16 | 0.43 | 0.00 | 1.37 | 0.00 | - | 5 | 14 | 40.27% |
| HD240920C00500000 | 2024-05-07 3:12PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.53 | 0.00 | - | 2 | 6 | 29.47% |
| HD241115C00500000 | 2024-04-19 12:39PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.09 | 0.00 | - | 2 | 1 | 31.51% |
| HD250117C00500000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 0.69 | 0.22 | 0.72 | +0.27 | +64.29% | 1 | 224 | 22.46% |
| HD250321C00500000 | 2024-04-01 2:23PM EDT | 2025-03-21 | 3.53 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 23.93% |
| HD250620C00500000 | 2024-04-29 3:00PM EDT | 2025-06-20 | 1.64 | 1.81 | 2.51 | 0.00 | - | 2 | 198 | 22.34% |
| HD260116C00500000 | 2024-05-08 12:24PM EDT | 2026-01-16 | 5.20 | 5.40 | 5.95 | 0.00 | - | 1 | 50 | 22.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00500000 | 2024-03-27 2:34PM EDT | 2024-06-21 | 115.48 | 163.10 | 166.95 | 0.00 | - | 42 | 0 | 104.76% |
| HD240816P00500000 | 2024-04-26 1:12PM EDT | 2024-08-16 | 165.62 | 152.85 | 155.20 | 0.00 | - | 2 | 0 | 41.69% |
| HD250117P00500000 | 2024-01-18 11:54AM EDT | 2025-01-17 | 142.31 | 136.00 | 140.95 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.