Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C005000002022-04-26 10:17AM EDT2022-08-190.140.000.190.00-37360.25%
HD221118C005000002022-06-21 11:52AM EDT2022-11-180.020.000.260.00-21539.65%
HD230120C005000002022-07-01 9:51AM EDT2023-01-200.100.050.25-0.04-28.57%1278832.72%
HD240119C005000002022-06-24 2:35PM EDT2024-01-191.661.572.190.00-123827.24%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230120P005000002021-12-16 4:10PM EDT2023-01-20116.00120.05125.000.00-150.00%
HD240119P005000002022-01-27 4:41PM EDT2024-01-19159.40187.75191.400.00-530.00%