The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00500000 | 2022-04-26 10:17AM EDT | 2022-08-19 | 0.14 | 0.00 | 0.19 | 0.00 | - | 3 | 73 | 60.25% |
| HD221118C00500000 | 2022-06-21 11:52AM EDT | 2022-11-18 | 0.02 | 0.00 | 0.26 | 0.00 | - | 2 | 15 | 39.65% |
| HD230120C00500000 | 2022-07-01 9:51AM EDT | 2023-01-20 | 0.10 | 0.05 | 0.25 | -0.04 | -28.57% | 12 | 788 | 32.72% |
| HD240119C00500000 | 2022-06-24 2:35PM EDT | 2024-01-19 | 1.66 | 1.57 | 2.19 | 0.00 | - | 1 | 238 | 27.24% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120P00500000 | 2021-12-16 4:10PM EDT | 2023-01-20 | 116.00 | 120.05 | 125.00 | 0.00 | - | 1 | 5 | 0.00% |
| HD240119P00500000 | 2022-01-27 4:41PM EDT | 2024-01-19 | 159.40 | 187.75 | 191.40 | 0.00 | - | 5 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
