Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:490.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C004900002022-06-21 11:25AM EDT2022-08-190.090.000.100.00-5554.88%
HD221118C004900002022-06-21 11:52AM EDT2022-11-180.040.000.270.00-21838.67%
HD230120C004900002022-06-27 12:38PM EDT2023-01-200.170.000.270.00-210032.08%
HD240119C004900002022-06-16 1:21PM EDT2024-01-192.351.772.810.00-102627.88%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230120P004900002022-02-01 11:55AM EDT2023-01-20132.85168.35171.500.00-140.00%
HD240119P004900002022-02-14 1:05AM EDT2024-01-19143.900.000.000.00--00.00%