The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00490000 | 2024-03-13 3:00PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 72.46% |
| HD240621C00490000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.22 | 0.00 | - | 4 | 85 | 42.09% |
| HD240816C00490000 | 2024-04-17 9:57AM EDT | 2024-08-16 | 0.09 | 0.00 | 1.38 | 0.00 | - | 5 | 8 | 38.21% |
| HD240920C00490000 | 2024-04-12 9:43AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 17 | 31.48% |
| HD241115C00490000 | 2024-04-19 12:46PM EDT | 2024-11-15 | 0.32 | 0.00 | 2.36 | 0.00 | - | 2 | 7 | 31.17% |
| HD250117C00490000 | 2024-04-26 1:42PM EDT | 2025-01-17 | 0.45 | 0.63 | 1.99 | 0.00 | - | 5 | 203 | 26.15% |
| HD250321C00490000 | 2024-04-17 12:40PM EDT | 2025-03-21 | 1.31 | 1.14 | 2.18 | 0.00 | - | 1 | 1 | 23.91% |
| HD250620C00490000 | 2024-03-21 10:52AM EDT | 2025-06-20 | 11.95 | 2.61 | 3.05 | 0.00 | - | 20 | 93 | 22.74% |
| HD260116C00490000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 5.57 | 6.30 | 7.40 | 0.00 | - | 1 | 285 | 23.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00490000 | 2024-03-27 2:46PM EDT | 2024-05-17 | 105.53 | 153.65 | 156.80 | 0.00 | - | 28 | 0 | 159.99% |
| HD240621P00490000 | 2024-03-18 2:11PM EDT | 2024-06-21 | 116.84 | 155.90 | 158.95 | 0.00 | - | 2 | 0 | 92.32% |
| HD250117P00490000 | 2023-03-09 11:07AM EDT | 2025-01-17 | 195.88 | 199.00 | 204.00 | 0.00 | - | - | 0 | 83.31% |
© 2024 Yahoo. All rights reserved.