The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00490000 | 2022-06-21 11:25AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 54.88% |
| HD221118C00490000 | 2022-06-21 11:52AM EDT | 2022-11-18 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 18 | 38.67% |
| HD230120C00490000 | 2022-06-27 12:38PM EDT | 2023-01-20 | 0.17 | 0.00 | 0.27 | 0.00 | - | 2 | 100 | 32.08% |
| HD240119C00490000 | 2022-06-16 1:21PM EDT | 2024-01-19 | 2.35 | 1.77 | 2.81 | 0.00 | - | 10 | 26 | 27.88% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120P00490000 | 2022-02-01 11:55AM EDT | 2023-01-20 | 132.85 | 168.35 | 171.50 | 0.00 | - | 1 | 4 | 0.00% |
| HD240119P00490000 | 2022-02-14 1:05AM EDT | 2024-01-19 | 143.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
