The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:480.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00480000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 58.20% |
| HD240621C00480000 | 2024-04-03 3:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.22 | 0.00 | - | 12 | 91 | 39.70% |
| HD240816C00480000 | 2024-03-21 12:41PM EDT | 2024-08-16 | 1.35 | 0.02 | 0.34 | 0.00 | - | 3 | 13 | 29.88% |
| HD240920C00480000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.34 | 0.00 | - | 2 | 17 | 26.12% |
| HD241115C00480000 | 2024-04-19 12:46PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 7 | 23.87% |
| HD250117C00480000 | 2024-04-18 2:41PM EDT | 2025-01-17 | 1.01 | 0.34 | 1.00 | 0.00 | - | 4 | 332 | 23.01% |
| HD250620C00480000 | 2024-03-01 3:46PM EDT | 2025-06-20 | 10.25 | 8.50 | 11.40 | 0.00 | - | 2 | 68 | 33.23% |
| HD260116C00480000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 5.80 | 6.35 | 7.25 | 0.00 | - | 2 | 20 | 23.51% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00480000 | 2024-03-06 3:30PM EDT | 2024-05-17 | 105.05 | 120.00 | 124.50 | 0.00 | - | 46 | 0 | 0.00% |
| HD250117P00480000 | 2022-11-30 12:01PM EDT | 2025-01-17 | 167.45 | 162.00 | 167.00 | 0.00 | - | - | 0 | 52.38% |
© 2024 Yahoo. All rights reserved.