Canada markets open in 2 hours 16 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
283.73+4.65 (+1.67%)
At close: 04:00PM EDT
283.00 -0.73 (-0.26%)
Pre-Market: 06:57AM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C004800002022-05-19 3:33PM EDT2022-08-190.060.000.220.00-21057.62%
HD221118C004800002022-07-01 9:50AM EDT2022-11-180.070.000.000.00-21712.50%
HD230120C004800002022-07-05 9:45AM EDT2023-01-200.220.000.000.00-246512.50%
HD240119C004800002022-06-23 11:50AM EDT2024-01-192.200.000.000.00-5726.25%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230120P004800002022-02-01 11:55AM EDT2023-01-20123.85158.80161.550.00-2120.00%
HD240119P004800002022-05-24 3:26PM EDT2024-01-19195.59203.20207.000.00--037.35%