The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00480000 | 2022-05-19 3:33PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 57.62% |
| HD221118C00480000 | 2022-07-01 9:50AM EDT | 2022-11-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| HD230120C00480000 | 2022-07-05 9:45AM EDT | 2023-01-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 465 | 12.50% |
| HD240119C00480000 | 2022-06-23 11:50AM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230120P00480000 | 2022-02-01 11:55AM EDT | 2023-01-20 | 123.85 | 158.80 | 161.55 | 0.00 | - | 2 | 12 | 0.00% |
| HD240119P00480000 | 2022-05-24 3:26PM EDT | 2024-01-19 | 195.59 | 203.20 | 207.00 | 0.00 | - | - | 0 | 37.35% |
© 2022 Yahoo. All rights reserved.
