Canada markets open in 3 hours 52 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
333.01-5.99 (-1.77%)
At close: 04:00PM EDT
333.05 +0.04 (+0.01%)
Pre-Market: 05:37AM EDT
In The Money
Show:ListStraddle
Strike:475.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240621C004750002024-04-04 10:15AM EDT2024-06-210.150.000.000.00-4012.50%
HD241115C004750002024-04-19 12:46PM EDT2024-11-150.520.000.000.00-2012.50%
PutsforApril 26, 2024