Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:475.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C004750002022-05-19 3:33PM EDT2022-08-190.090.000.220.00-21356.45%
HD221118C004750002022-07-01 9:51AM EDT2022-11-180.050.000.28+0.01+25.00%2437.04%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819P004750002022-02-03 4:30PM EDT2022-08-19112.75152.25154.200.00-450.00%