Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
274.27+0.40 (+0.15%)
At close: 04:00PM EDT
274.00 -0.27 (-0.10%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C004700002022-05-19 3:28PM EDT2022-08-190.080.000.220.00-21955.47%
HD220916C004700002022-06-08 12:28PM EDT2022-09-160.020.000.080.00-2033443.16%
HD221118C004700002022-06-24 11:12AM EDT2022-11-180.090.000.320.00-2337.74%
HD230120C004700002022-06-27 12:38PM EDT2023-01-200.200.000.31-0.06-23.08%122431.30%
HD230616C004700002022-06-27 1:12PM EDT2023-06-160.780.511.050.00-827628.57%
HD240119C004700002022-06-14 3:01PM EDT2024-01-193.632.143.200.00-11627.78%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230120P004700002022-02-01 11:59AM EDT2023-01-20114.75149.05152.250.00-880.00%
HD240119P004700002022-04-05 10:52AM EDT2024-01-19166.35170.60173.450.00-110.00%