The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00470000 | 2024-04-03 3:16PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| HD240621C00470000 | 2024-03-28 1:41PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| HD240816C00470000 | 2024-04-12 12:33PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| HD240920C00470000 | 2024-04-08 9:59AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| HD241115C00470000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 154 | 6.25% |
| HD250117C00470000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| HD250321C00470000 | 2024-04-04 2:14PM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| HD250620C00470000 | 2024-03-21 12:46PM EDT | 2025-06-20 | 16.05 | 3.90 | 4.40 | 0.00 | - | 4 | 49 | 23.59% |
| HD260116C00470000 | 2024-04-11 3:04PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00470000 | 2024-03-06 3:30PM EDT | 2024-05-17 | 92.25 | 110.00 | 114.45 | 0.00 | - | 46 | 0 | 0.00% |
| HD240621P00470000 | 2023-09-20 11:16AM EDT | 2024-06-21 | 154.85 | 181.35 | 186.00 | 0.00 | - | - | 0 | 162.70% |
© 2024 Yahoo. All rights reserved.