Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:465.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C004650002022-05-19 12:16PM EDT2022-08-190.120.000.220.00-2354.49%
HD221118C004650002022-07-01 9:50AM EDT2022-11-180.090.000.29-0.03-25.00%2235.94%
PutsforJuly 8, 2022