Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:455.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C004550002022-06-13 10:18AM EDT2022-08-190.010.000.200.00-124351.95%
HD221118C004550002022-07-01 9:48AM EDT2022-11-180.110.020.27-0.02-15.38%2034.33%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819P004550002022-01-26 4:55PM EDT2022-08-19103.50139.95142.300.00-110.00%