The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00455000 | 2022-06-13 10:18AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 243 | 51.95% |
| HD221118C00455000 | 2022-07-01 9:48AM EDT | 2022-11-18 | 0.11 | 0.02 | 0.27 | -0.02 | -15.38% | 2 | 0 | 34.33% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819P00455000 | 2022-01-26 4:55PM EDT | 2022-08-19 | 103.50 | 139.95 | 142.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
