Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
380.37-4.08 (-1.06%)
At close: 04:00PM EST
380.11 -0.26 (-0.07%)
After hours: 04:35PM EST
In The Money
Show:ListStraddle
Strike:450.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240315C004500002024-03-01 3:04PM EST2024-03-150.030.000.220.00-13744.34%
HD240419C004500002024-03-04 9:49AM EST2024-04-190.010.030.45-0.05-83.33%181925.11%
HD240517C004500002024-03-01 3:17PM EST2024-05-170.600.250.810.00-22822.16%
HD240621C004500002024-03-01 12:13PM EST2024-06-211.000.730.970.00-51,57418.98%
HD240816C004500002024-02-29 2:43PM EST2024-08-162.432.422.570.00-31419.46%
HD240920C004500002024-03-04 11:05AM EST2024-09-203.503.053.40-0.25-6.67%27519.13%
HD250117C004500002024-03-04 2:17PM EST2025-01-179.058.508.80-0.70-7.18%327820.95%
HD250620C004500002024-03-04 3:52PM EST2025-06-2015.9915.7017.25-0.07-0.44%411323.15%
HD260116C004500002024-02-28 10:34AM EST2026-01-1624.0022.5525.500.00-105023.62%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD250117P004500002023-12-20 2:23PM EST2025-01-1796.0085.0090.000.00-1130.66%
HD260116P004500002024-03-01 1:12PM EST2026-01-1676.1576.4579.100.00-1114.81%