Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C004500002022-06-10 2:49PM EDT2022-08-190.010.000.200.00-213051.47%
HD220916C004500002022-07-01 9:54AM EDT2022-09-160.010.000.22-0.01-50.00%21344.68%
HD221118C004500002022-07-01 9:48AM EDT2022-11-180.110.030.23-0.10-47.62%2633.11%
HD230120C004500002022-07-01 9:44AM EDT2023-01-200.250.150.39+0.05+25.00%245429.42%
HD230616C004500002022-06-24 11:30AM EDT2023-06-161.250.921.690.00-33728.41%
HD240119C004500002022-06-23 10:50AM EDT2024-01-193.423.654.350.00-116027.36%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819P004500002022-06-16 3:12PM EDT2022-08-19177.63170.10171.850.00-1069.53%
HD220916P004500002022-07-01 2:14PM EDT2022-09-16172.25169.90173.10+172.25-5051.15%
HD230120P004500002022-03-01 12:00PM EDT2023-01-20136.00147.80149.550.00-1190.00%
HD240119P004500002022-01-24 10:36AM EDT2024-01-19128.15154.60157.400.00-130.00%