The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00445000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 5 | 17 | 71.58% |
| HD240621C00445000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.26 | 0.00 | - | 1 | 4 | 36.18% |
| HD241115C00445000 | 2024-05-06 10:44AM EDT | 2024-11-15 | 1.30 | 0.86 | 1.07 | 0.00 | - | 5 | 14 | 21.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00445000 | 2024-05-03 9:54AM EDT | 2024-05-10 | 98.42 | 104.00 | 107.65 | 0.00 | - | 2 | 0 | 228.47% |
| HD240517P00445000 | 2024-03-06 4:40PM EDT | 2024-05-17 | 67.89 | 85.00 | 89.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.