The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:440.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 45 | 2024-04-19 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 85 | 2024-05-17 | 62.87 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 355 | 2024-06-21 | 118.20 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 2 | 18 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 21 | 111 | 2024-09-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 3.30 | 0.00 | - | 11 | 212 | 2025-01-17 | 91.70 | 0.00 | - | 1 | 0 |
| 20.39 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 10.22 | 0.00 | - | 1 | 208 | 2025-06-20 | 93.80 | 0.00 | - | 2 | 1 |
| 15.55 | 0.00 | - | 13 | 40 | 2026-01-16 | 70.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.