Canada Markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.39+5.12 (+1.87%)
At close: 04:00PM EDT
279.38 -0.01 (-0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C004400002021-12-30 4:24PM EDT2022-08-1919.9017.0018.550.00--1140.21%
HD230120C004400002022-01-04 4:50PM EDT2023-01-2029.4727.2529.200.00-1424082.86%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230120P004400002022-01-03 1:35PM EDT2023-01-2065.0061.3064.900.00-22540.00%
HD240119P004400002021-12-31 12:04PM EDT2024-01-1976.6778.5582.450.00-30300.00%