The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:440.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00440000 | 2024-03-22 9:30AM EDT | 2024-05-03 | 0.49 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 89.65% |
| HD240517C00440000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.88 | 0.00 | - | 22 | 74 | 55.42% |
| HD240621C00440000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 359 | 31.67% |
| HD240816C00440000 | 2024-04-09 2:47PM EDT | 2024-08-16 | 1.28 | 0.17 | 0.43 | 0.00 | - | 2 | 18 | 24.37% |
| HD240920C00440000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.52 | 0.20 | 0.60 | 0.00 | - | 5 | 110 | 22.47% |
| HD241115C00440000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 1.10 | 1.08 | 1.23 | +0.19 | +20.88% | 1 | 13 | 21.83% |
| HD250117C00440000 | 2024-04-23 3:11PM EDT | 2025-01-17 | 2.68 | 2.02 | 2.23 | 0.00 | - | 5 | 208 | 21.68% |
| HD250321C00440000 | 2024-03-21 10:39AM EDT | 2025-03-21 | 20.39 | 4.35 | 4.75 | 0.00 | - | - | 5 | 23.70% |
| HD250620C00440000 | 2024-04-16 11:01AM EDT | 2025-06-20 | 7.45 | 6.00 | 6.40 | 0.00 | - | 10 | 198 | 22.95% |
| HD260116C00440000 | 2024-04-26 3:04PM EDT | 2026-01-16 | 12.17 | 11.70 | 12.50 | +0.37 | +3.14% | 3 | 42 | 23.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00440000 | 2024-03-06 4:40PM EDT | 2024-05-17 | 62.87 | 80.00 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621P00440000 | 2023-02-13 2:55PM EDT | 2024-06-21 | 118.20 | 149.50 | 154.50 | 0.00 | - | - | 0 | 150.34% |
| HD250117P00440000 | 2023-12-21 3:02PM EDT | 2025-01-17 | 91.70 | 77.90 | 79.25 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00440000 | 2024-01-09 11:11AM EDT | 2025-06-20 | 93.80 | 78.75 | 81.55 | 0.00 | - | 2 | 1 | 0.00% |
| HD260116P00440000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 70.00 | 83.50 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.