The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00435000 | 2022-05-23 2:05PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 10 | 97.46% |
| HD220819C00435000 | 2022-06-24 11:35AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 112 | 52.98% |
| HD221118C00435000 | 2022-07-01 9:48AM EDT | 2022-11-18 | 0.20 | 0.07 | 0.35 | -0.04 | -16.67% | 2 | 2 | 33.03% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819P00435000 | 2022-01-24 4:50PM EDT | 2022-08-19 | 81.95 | 132.35 | 135.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
