Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:435.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C004350002022-05-23 2:05PM EDT2022-07-150.030.000.160.00--1097.46%
HD220819C004350002022-06-24 11:35AM EDT2022-08-190.010.000.200.00-211252.98%
HD221118C004350002022-07-01 9:48AM EDT2022-11-180.200.070.35-0.04-16.67%2233.03%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819P004350002022-01-24 4:50PM EDT2022-08-1981.95132.35135.300.00--10.00%