The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00430000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 250 | 60.55% |
| HD240524C00430000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 57.86% |
| HD240621C00430000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.28 | -0.07 | -41.18% | 11 | 567 | 30.71% |
| HD240816C00430000 | 2024-05-10 11:47AM EDT | 2024-08-16 | 0.47 | 0.26 | 0.84 | -0.03 | -6.00% | 6 | 281 | 24.23% |
| HD240920C00430000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.71 | 0.72 | 0.93 | 0.00 | - | 5 | 118 | 21.21% |
| HD241115C00430000 | 2024-05-09 12:34PM EDT | 2024-11-15 | 1.99 | 2.17 | 2.32 | 0.00 | - | 21 | 85 | 21.78% |
| HD250117C00430000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 3.60 | 3.75 | 3.95 | 0.00 | - | 5 | 885 | 21.77% |
| HD250620C00430000 | 2024-05-07 12:48PM EDT | 2025-06-20 | 8.85 | 8.90 | 9.60 | 0.00 | - | 1 | 304 | 23.07% |
| HD260116C00430000 | 2024-04-16 1:01PM EDT | 2026-01-16 | 15.60 | 16.05 | 18.25 | 0.00 | - | 1 | 87 | 24.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00430000 | 2024-01-19 10:57AM EDT | 2025-01-17 | 73.82 | 69.30 | 73.30 | 0.00 | - | 4 | 7 | 0.00% |
| HD250321P00430000 | 2024-04-17 2:56PM EDT | 2025-03-21 | 96.04 | 83.55 | 86.95 | 0.00 | - | 1 | 1 | 18.68% |
| HD250620P00430000 | 2024-02-23 3:07PM EDT | 2025-06-20 | 65.80 | 50.80 | 53.20 | 0.00 | - | 2 | 2 | 0.00% |
| HD260116P00430000 | 2024-03-04 2:20PM EDT | 2026-01-16 | 64.10 | 76.20 | 80.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.