Canada markets open in 7 hours 58 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
273.87+3.72 (+1.38%)
At close: 04:00PM EDT
272.00 -1.87 (-0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C004300002022-06-24 11:16AM EDT2022-08-190.010.000.000.00-2025.00%
HD220916C004300002022-06-24 11:14AM EDT2022-09-160.040.000.000.00-3025.00%
HD221118C004300002022-06-27 12:49PM EDT2022-11-180.250.000.000.00-2012.50%
HD221216C004300002022-06-27 12:42PM EDT2022-12-160.330.000.000.00-2012.50%
HD230120C004300002022-06-27 12:40PM EDT2023-01-200.470.000.000.00-2012.50%
HD230616C004300002022-06-07 2:17PM EDT2023-06-163.400.000.000.00-206.25%
HD240119C004300002022-06-28 3:09PM EDT2024-01-194.500.000.000.00-106.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819P004300002022-01-07 11:58AM EDT2022-08-1952.1076.4078.750.00-320.00%
HD220916P004300002022-05-27 3:05PM EDT2022-09-16126.10146.55149.200.00-100.00%
HD230120P004300002022-05-02 9:48AM EDT2023-01-20128.55131.75134.450.00-1620.00%
HD240119P004300002022-06-10 1:33PM EDT2024-01-19143.490.000.000.00-100.00%