The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:425.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00425000 | 2024-04-23 2:29PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 24 | 160.94% |
| HD240503C00425000 | 2024-04-04 2:35PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 80.86% |
| HD240517C00425000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.23 | 0.00 | - | 4 | 242 | 45.36% |
| HD240621C00425000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.28 | 0.00 | - | 1 | 11 | 28.98% |
| HD240816C00425000 | 2024-04-23 12:02PM EDT | 2024-08-16 | 0.47 | 0.35 | 0.46 | -0.15 | -24.19% | 15 | 484 | 22.23% |
| HD241115C00425000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 1.60 | 1.78 | 1.89 | 0.00 | - | 1 | 8 | 21.77% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.