The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00425000 | 2022-05-26 12:38PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.18 | 0.00 | - | - | 3 | 86.72% |
| HD220819C00425000 | 2022-06-24 11:16AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 126 | 48.19% |
| HD221118C00425000 | 2022-06-27 12:49PM EDT | 2022-11-18 | 0.20 | 0.09 | 0.32 | -0.05 | -20.00% | 2 | 7 | 30.96% |
PutsforJuly 8, 2022
© 2022 Yahoo. All rights reserved.
