The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 16 | 2024-04-26 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 1 | 486 | 2024-05-17 | - | - | - | - | - |
| 0.19 | -0.19 | -50.00% | 4 | 529 | 2024-06-21 | 37.20 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 15 | 130 | 2024-08-16 | 31.98 | 0.00 | - | - | 0 |
| 1.17 | +0.11 | +10.38% | 3 | 1,078 | 2024-09-20 | 41.35 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 2 | 30 | 2024-11-15 | - | - | - | - | - |
| 4.26 | 0.00 | - | 1 | 639 | 2025-01-17 | 38.35 | 0.00 | - | 1 | 2 |
| 7.15 | 0.00 | - | 6 | 7 | 2025-03-21 | - | - | - | - | - |
| 10.90 | 0.00 | - | 10 | 119 | 2025-06-20 | 51.70 | 0.00 | - | 6 | 26 |
| 18.02 | -0.36 | -1.96% | 5 | 132 | 2026-01-16 | 60.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.