Canada markets close in 4 hours 1 minute

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
341.32-1.55 (-0.45%)
As of 11:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:420.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%17,8012024-04-19-----
0.490.00-1152024-04-26-----
0.460.00-182024-05-03-----
0.140.00-44872024-05-17-----
0.26+0.02+8.33%145452024-06-2137.200.00--0
1.210.00-21222024-08-1631.980.00--0
2.020.00-21,0992024-09-2041.350.00-11
4.330.00-2302024-11-15-----
5.80-0.51-8.08%815512025-01-1738.350.00-13
20.530.00-672025-03-21-----
13.550.00-11252025-06-2051.700.00-626
22.000.00-91342026-01-1660.700.00-15