The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00420000 | 2024-04-15 2:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 175.59% |
| HD240503C00420000 | 2024-04-11 10:21AM EDT | 2024-05-03 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 75.00% |
| HD240517C00420000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.36 | 0.00 | - | 1 | 486 | 46.58% |
| HD240621C00420000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 0.16 | 0.05 | 1.33 | -0.04 | -20.00% | 4 | 524 | 37.21% |
| HD240816C00420000 | 2024-04-24 10:54AM EDT | 2024-08-16 | 0.65 | 0.18 | 0.93 | 0.00 | - | 10 | 134 | 24.68% |
| HD240920C00420000 | 2024-04-22 11:53AM EDT | 2024-09-20 | 1.13 | 0.54 | 0.91 | 0.00 | - | 22 | 1,065 | 21.50% |
| HD241115C00420000 | 2024-04-16 1:03PM EDT | 2024-11-15 | 3.00 | 1.59 | 2.08 | 0.00 | - | 2 | 30 | 21.89% |
| HD250117C00420000 | 2024-04-25 1:58PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.60 | 0.00 | - | 125 | 723 | 22.05% |
| HD250321C00420000 | 2024-04-24 3:48PM EDT | 2025-03-21 | 5.81 | 5.55 | 5.70 | 0.00 | - | 1 | 20 | 22.76% |
| HD250620C00420000 | 2024-04-16 11:01AM EDT | 2025-06-20 | 9.35 | 6.75 | 8.75 | -1.55 | -14.22% | 5 | 119 | 23.34% |
| HD260116C00420000 | 2024-04-23 12:01PM EDT | 2026-01-16 | 17.80 | 14.90 | 16.45 | 0.00 | - | 21 | 143 | 24.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00420000 | 2024-03-25 3:45PM EDT | 2024-06-21 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 26.66% |
| HD240816P00420000 | 2024-03-21 1:47PM EDT | 2024-08-16 | 31.98 | 82.45 | 86.55 | 0.00 | - | - | 0 | 0.00% |
| HD240920P00420000 | 2024-03-26 11:08AM EDT | 2024-09-20 | 41.35 | 88.05 | 91.20 | 0.00 | - | 1 | 1 | 28.63% |
| HD250117P00420000 | 2024-03-21 2:22PM EDT | 2025-01-17 | 38.35 | 82.95 | 87.05 | 0.00 | - | 1 | 2 | 0.00% |
| HD250620P00420000 | 2024-03-20 2:31PM EDT | 2025-06-20 | 51.70 | 85.60 | 88.10 | 0.00 | - | 6 | 26 | 9.40% |
| HD260116P00420000 | 2024-02-28 1:50PM EDT | 2026-01-16 | 60.70 | 54.50 | 59.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.