The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00420000 | 2022-05-24 12:07PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HD220819C00420000 | 2022-06-24 11:16AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 135 | 48.63% |
| HD220916C00420000 | 2022-07-01 2:14PM EDT | 2022-09-16 | 0.05 | 0.02 | 0.13 | -0.05 | -50.00% | 4 | 10 | 36.43% |
| HD221118C00420000 | 2022-07-01 9:52AM EDT | 2022-11-18 | 0.19 | 0.17 | 0.42 | -0.09 | -32.14% | 2 | 9 | 31.45% |
| HD221216C00420000 | 2022-06-27 12:42PM EDT | 2022-12-16 | 0.29 | 0.23 | 0.47 | -0.08 | -21.62% | 2 | 1 | 29.16% |
| HD230120C00420000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 0.37 | 0.33 | 0.69 | 0.00 | - | 7 | 589 | 28.15% |
| HD230616C00420000 | 2022-06-28 2:57PM EDT | 2023-06-16 | 1.67 | 2.11 | 2.74 | 0.00 | - | 3 | 8 | 27.92% |
| HD240119C00420000 | 2022-06-27 3:47PM EDT | 2024-01-19 | 6.58 | 6.00 | 6.55 | 0.00 | - | 6 | 240 | 27.43% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715P00420000 | 2022-06-21 2:40PM EDT | 2022-07-15 | 151.10 | 140.20 | 141.95 | 0.00 | - | - | 0 | 90.14% |
| HD220916P00420000 | 2022-05-31 3:15PM EDT | 2022-09-16 | 117.35 | 144.50 | 146.55 | 0.00 | - | 5 | 6 | 67.96% |
| HD230120P00420000 | 2022-06-16 11:17AM EDT | 2023-01-20 | 149.97 | 140.35 | 142.90 | 0.00 | - | 2 | 154 | 34.28% |
| HD240119P00420000 | 2022-06-13 1:43PM EDT | 2024-01-19 | 138.00 | 142.15 | 144.45 | 0.00 | - | 1 | 1 | 23.37% |
© 2022 Yahoo. All rights reserved.
