Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C004200002022-05-24 12:07PM EDT2022-07-150.060.000.000.00--150.00%
HD220819C004200002022-06-24 11:16AM EDT2022-08-190.030.000.210.00-213548.63%
HD220916C004200002022-07-01 2:14PM EDT2022-09-160.050.020.13-0.05-50.00%41036.43%
HD221118C004200002022-07-01 9:52AM EDT2022-11-180.190.170.42-0.09-32.14%2931.45%
HD221216C004200002022-06-27 12:42PM EDT2022-12-160.290.230.47-0.08-21.62%2129.16%
HD230120C004200002022-06-28 3:08PM EDT2023-01-200.370.330.690.00-758928.15%
HD230616C004200002022-06-28 2:57PM EDT2023-06-161.672.112.740.00-3827.92%
HD240119C004200002022-06-27 3:47PM EDT2024-01-196.586.006.550.00-624027.43%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P004200002022-06-21 2:40PM EDT2022-07-15151.10140.20141.950.00--090.14%
HD220916P004200002022-05-31 3:15PM EDT2022-09-16117.35144.50146.550.00-5667.96%
HD230120P004200002022-06-16 11:17AM EDT2023-01-20149.97140.35142.900.00-215434.28%
HD240119P004200002022-06-13 1:43PM EDT2024-01-19138.00142.15144.450.00-1123.37%