Canada markets open in 2 hours 32 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
283.73+4.65 (+1.67%)
At close: 04:00PM EDT
284.89 +1.16 (+0.41%)
Pre-Market: 06:23AM EDT
In The Money
Show:ListStraddle
Strike:415.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C004150002022-06-02 1:42PM EDT2022-07-150.040.000.180.00-2390.43%
HD220819C004150002022-06-24 11:17AM EDT2022-08-190.030.000.000.00-2025.00%
HD221118C004150002022-07-05 10:00AM EDT2022-11-180.230.000.000.00-21812.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P004150002022-06-28 12:26PM EDT2022-07-15141.350.000.000.00-100.00%
HD220819P004150002022-01-24 4:50PM EDT2022-08-1965.75113.20115.750.00--10.00%
HD221118P004150002022-05-20 9:50AM EDT2022-11-18130.00142.45146.200.00-11066.81%