Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C004100002022-06-27 9:30AM EDT2022-07-150.030.000.070.00-5672.66%
HD220805C004100002022-06-24 11:19AM EDT2022-08-050.050.000.210.00-736550.49%
HD220819C004100002022-06-28 12:20PM EDT2022-08-190.020.010.040.00-475238.28%
HD220916C004100002022-06-27 12:55PM EDT2022-09-160.040.000.11-0.02-33.33%214333.94%
HD221118C004100002022-06-27 12:52PM EDT2022-11-180.300.210.45-0.08-21.05%21030.21%
HD221216C004100002022-07-01 9:49AM EDT2022-12-160.450.350.57-0.05-10.00%2128.59%
HD230120C004100002022-06-29 10:54AM EDT2023-01-200.810.480.920.00-61,22328.16%
HD230217C004100002022-06-24 1:17PM EDT2023-02-171.140.721.340.00-2128.28%
HD230616C004100002022-06-29 10:56AM EDT2023-06-162.282.642.960.00-1827.20%
HD240119C004100002022-06-23 10:23AM EDT2024-01-196.107.007.500.00-215327.47%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P004100002022-06-21 2:40PM EDT2022-07-15141.10130.20131.850.00--081.74%
HD220819P004100002022-02-25 10:34AM EDT2022-08-19102.52100.15103.150.00-130.00%
HD220916P004100002022-07-01 1:38PM EDT2022-09-16133.15129.80132.55-3.55-2.60%51051.21%
HD221118P004100002022-05-16 2:29PM EDT2022-11-18113.66128.85132.950.00--139.66%
HD230120P004100002022-07-01 10:38AM EDT2023-01-20134.17130.55133.20+8.22+6.53%120933.76%
HD240119P004100002022-02-28 4:45PM EDT2024-01-19112.70109.60113.050.00-570.00%