The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00410000 | 2024-04-16 10:12AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 771 | 87.50% |
| HD240426C00410000 | 2024-04-15 2:04PM EDT | 2024-04-26 | 0.61 | 0.00 | 0.61 | +0.60 | +6,000.01% | 1 | 103 | 65.67% |
| HD240503C00410000 | 2024-04-12 12:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.28 | 0.00 | - | 3 | 318 | 55.81% |
| HD240510C00410000 | 2024-04-11 11:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 50.49% |
| HD240517C00410000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.21 | -0.02 | -25.00% | 1 | 516 | 34.03% |
| HD240621C00410000 | 2024-04-16 12:45PM EDT | 2024-06-21 | 0.43 | 0.20 | 0.62 | +0.13 | +43.33% | 1 | 1,450 | 27.53% |
| HD240816C00410000 | 2024-04-17 1:40PM EDT | 2024-08-16 | 1.05 | 0.88 | 1.43 | -0.07 | -6.25% | 6 | 351 | 23.88% |
| HD240920C00410000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 2.04 | 1.53 | 1.75 | 0.00 | - | 3 | 175 | 22.02% |
| HD241115C00410000 | 2024-04-12 3:08PM EDT | 2024-11-15 | 5.34 | 3.45 | 3.70 | 0.00 | - | 102 | 113 | 22.99% |
| HD250117C00410000 | 2024-04-17 3:24PM EDT | 2025-01-17 | 5.76 | 4.65 | 5.90 | -0.30 | -4.95% | 46 | 735 | 23.37% |
| HD250321C00410000 | 2024-04-02 9:53AM EDT | 2025-03-21 | 18.60 | 7.35 | 8.65 | 0.00 | - | 2 | 4 | 24.17% |
| HD250620C00410000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 13.30 | 9.65 | 12.30 | 0.00 | - | 1 | 41 | 24.71% |
| HD260116C00410000 | 2024-04-10 2:56PM EDT | 2026-01-16 | 26.12 | 18.30 | 20.50 | 0.00 | - | 1 | 91 | 25.64% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00410000 | 2024-04-03 2:36PM EDT | 2024-05-17 | 49.15 | 76.05 | 79.00 | 0.00 | - | 1 | 0 | 50.78% |
| HD240621P00410000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 59.40 | 75.45 | 79.05 | 0.00 | - | 76 | 0 | 34.74% |
| HD240920P00410000 | 2023-12-29 11:46AM EDT | 2024-09-20 | 65.45 | 55.95 | 57.30 | 0.00 | - | 2 | 1 | 0.00% |
| HD250117P00410000 | 2024-04-05 12:32PM EDT | 2025-01-17 | 56.81 | 76.35 | 79.80 | 0.00 | - | 17 | 95 | 18.42% |
| HD250321P00410000 | 2024-04-02 1:36PM EDT | 2025-03-21 | 54.49 | 77.10 | 80.10 | 0.00 | - | 1 | 22 | 17.11% |
| HD250620P00410000 | 2024-02-29 12:43PM EDT | 2025-06-20 | 47.80 | 43.05 | 46.55 | 0.00 | - | 136 | 65 | 0.00% |
| HD260116P00410000 | 2024-01-30 11:02AM EDT | 2026-01-16 | 66.60 | 52.80 | 54.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.