Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
380.37-4.08 (-1.06%)
At close: 04:00PM EST
380.23 -0.14 (-0.04%)
After hours: 05:58PM EST
In The Money
Show:ListStraddle
Strike:405.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240308C004050002024-03-04 2:30PM EST2024-03-080.020.010.05-0.05-71.43%10924.02%
HD240315C004050002024-03-04 1:54PM EST2024-03-150.160.060.36-0.12-42.86%219721.66%
HD240322C004050002024-03-01 3:29PM EST2024-03-220.420.320.40-0.17-28.81%71617.60%
HD240328C004050002024-03-04 1:55PM EST2024-03-280.700.560.68-0.25-26.32%1233317.35%
HD240405C004050002024-03-04 10:57AM EST2024-04-051.160.922.05-0.28-19.44%71720.86%
HD240412C004050002024-03-04 1:03PM EST2024-04-121.771.172.17+0.86+94.51%1119.32%
HD240419C004050002024-03-04 3:17PM EST2024-04-191.901.782.04-0.81-29.89%211917.45%
HD240517C004050002024-03-04 9:34AM EST2024-05-176.135.055.25-0.31-4.81%414620.18%
HD240816C004050002024-03-04 1:31PM EST2024-08-1612.4311.5512.15-1.22-8.94%507921.16%
HD240920C004050002024-03-04 3:58PM EST2024-09-2013.4013.2013.85-1.55-10.37%11720.84%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240315P004050002024-02-07 3:28PM EST2024-03-1542.1025.0528.400.00--143.60%
HD240419P004050002024-03-01 3:36PM EST2024-04-1923.5726.1527.600.00-61420.03%
HD240517P004050002024-02-01 11:34AM EST2024-05-1751.2624.2026.600.00--113.67%
HD240816P004050002024-01-17 9:32AM EST2024-08-1648.700.000.000.00-10150.00%
HD240920P004050002023-12-27 3:33PM EST2024-09-2058.1050.2053.750.00-2334.74%