Canada markets open in 2 hours 55 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
283.73+4.65 (+1.67%)
At close: 04:00PM EDT
282.52 -1.21 (-0.43%)
Pre-Market: 05:58AM EDT
In The Money
Show:ListStraddle
Strike:405.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C004050002022-06-28 10:36AM EDT2022-07-150.020.000.000.00-2050.00%
HD220819C004050002022-07-01 9:57AM EDT2022-08-190.040.000.000.00-2025.00%
HD221118C004050002022-07-01 9:52AM EDT2022-11-180.360.000.000.00-2012.50%
HD230217C004050002022-06-30 11:54AM EDT2023-02-170.970.000.000.00--06.25%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P004050002022-06-16 1:27PM EDT2022-07-15132.150.000.000.00--00.00%
HD220819P004050002022-02-22 10:33AM EDT2022-08-1981.5089.6591.050.00--00.00%