The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00405000 | 2024-04-15 3:38PM EDT | 2024-04-26 | 0.19 | 0.00 | 1.27 | 0.00 | - | 3 | 84 | 122.36% |
| HD240503C00405000 | 2024-04-24 2:12PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.67 | -0.26 | -76.47% | 3 | 59 | 60.01% |
| HD240510C00405000 | 2024-04-23 3:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.38 | 0.00 | - | 2 | 4 | 46.97% |
| HD240517C00405000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.38 | -0.06 | -75.00% | 1 | 319 | 39.55% |
| HD240621C00405000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.95 | -0.08 | -27.59% | 2 | 58 | 29.85% |
| HD240816C00405000 | 2024-04-23 2:36PM EDT | 2024-08-16 | 1.35 | 0.84 | 1.02 | 0.00 | - | 2 | 110 | 21.69% |
| HD240920C00405000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 1.89 | 1.40 | 1.61 | 0.00 | - | 4 | 50 | 21.01% |
| HD241115C00405000 | 2024-04-24 12:43PM EDT | 2024-11-15 | 3.45 | 3.25 | 3.55 | -0.70 | -16.87% | 1 | 100 | 22.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00405000 | 2024-03-27 1:04PM EDT | 2024-04-26 | 20.99 | 70.25 | 73.90 | 0.00 | - | 1 | 0 | 90.43% |
| HD240517P00405000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 72.47 | 70.90 | 73.15 | +0.13 | +0.18% | 1 | 0 | 48.82% |
| HD240816P00405000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 55.95 | 70.30 | 73.30 | 0.00 | - | 1 | 5 | 22.94% |
| HD240920P00405000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 24.25 | 67.85 | 71.95 | 0.00 | - | 7 | 78 | 0.00% |
| HD241115P00405000 | 2024-03-22 11:42AM EDT | 2024-11-15 | 28.90 | 68.40 | 72.45 | 0.00 | - | 1 | 1 | 14.05% |
© 2024 Yahoo. All rights reserved.