The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220701C00400000 | 2022-06-17 11:39AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD220715C00400000 | 2022-06-02 1:38PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD220805C00400000 | 2022-06-27 9:30AM EDT | 2022-08-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD220819C00400000 | 2022-06-28 3:02PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HD220916C00400000 | 2022-06-28 10:56AM EDT | 2022-09-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD221118C00400000 | 2022-06-27 11:17AM EDT | 2022-11-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD221216C00400000 | 2022-06-28 10:33AM EDT | 2022-12-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD230120C00400000 | 2022-06-29 1:53PM EDT | 2023-01-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD230616C00400000 | 2022-06-21 2:03PM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240119C00400000 | 2022-06-27 3:47PM EDT | 2024-01-19 | 8.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220701P00400000 | 2022-06-02 9:58AM EDT | 2022-07-01 | 99.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD220715P00400000 | 2022-06-29 1:09PM EDT | 2022-07-15 | 125.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220722P00400000 | 2022-06-17 12:29PM EDT | 2022-07-22 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD220819P00400000 | 2022-06-22 10:33AM EDT | 2022-08-19 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD220916P00400000 | 2022-06-23 9:40AM EDT | 2022-09-16 | 127.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD221118P00400000 | 2022-06-02 2:43PM EDT | 2022-11-18 | 97.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD221216P00400000 | 2022-06-17 3:50PM EDT | 2022-12-16 | 129.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD230120P00400000 | 2022-06-28 9:30AM EDT | 2023-01-20 | 119.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230616P00400000 | 2022-06-22 2:19PM EDT | 2023-06-16 | 129.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240119P00400000 | 2022-06-17 1:13PM EDT | 2024-01-19 | 128.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
