Canada markets open in 8 hours 46 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
273.87+3.72 (+1.38%)
At close: 04:00PM EDT
272.00 -1.87 (-0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220701C004000002022-06-17 11:39AM EDT2022-07-010.050.000.000.00-1050.00%
HD220715C004000002022-06-02 1:38PM EDT2022-07-150.080.000.000.00-2025.00%
HD220805C004000002022-06-27 9:30AM EDT2022-08-050.010.000.000.00-1025.00%
HD220819C004000002022-06-28 3:02PM EDT2022-08-190.030.000.000.00-9025.00%
HD220916C004000002022-06-28 10:56AM EDT2022-09-160.110.000.000.00-2012.50%
HD221118C004000002022-06-27 11:17AM EDT2022-11-180.540.000.000.00-4012.50%
HD221216C004000002022-06-28 10:33AM EDT2022-12-160.510.000.000.00-1012.50%
HD230120C004000002022-06-29 1:53PM EDT2023-01-200.770.000.000.00-4012.50%
HD230616C004000002022-06-21 2:03PM EDT2023-06-162.500.000.000.00-406.25%
HD240119C004000002022-06-27 3:47PM EDT2024-01-198.630.000.000.00-606.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220701P004000002022-06-02 9:58AM EDT2022-07-0199.940.000.000.00--00.00%
HD220715P004000002022-06-29 1:09PM EDT2022-07-15125.600.000.000.00-100.00%
HD220722P004000002022-06-17 12:29PM EDT2022-07-22127.000.000.000.00-200.00%
HD220819P004000002022-06-22 10:33AM EDT2022-08-19130.000.000.000.00-200.00%
HD220916P004000002022-06-23 9:40AM EDT2022-09-16127.700.000.000.00-200.00%
HD221118P004000002022-06-02 2:43PM EDT2022-11-1897.300.000.000.00-300.00%
HD221216P004000002022-06-17 3:50PM EDT2022-12-16129.000.000.000.00-700.00%
HD230120P004000002022-06-28 9:30AM EDT2023-01-20119.140.000.000.00-100.00%
HD230616P004000002022-06-22 2:19PM EDT2023-06-16129.550.000.000.00-100.00%
HD240119P004000002022-06-17 1:13PM EDT2024-01-19128.500.000.000.00-100.00%