Canada markets open in 8 hours 2 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
273.87+3.72 (+1.38%)
At close: 04:00PM EDT
272.00 -1.87 (-0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:395.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C003950002022-06-02 1:38PM EDT2022-07-150.070.000.000.00-2025.00%
HD220819C003950002022-06-27 12:27PM EDT2022-08-190.040.000.000.00-200025.00%
HD221118C003950002022-06-22 3:42PM EDT2022-11-180.370.000.000.00-2012.50%
HD230217C003950002022-06-28 3:20PM EDT2023-02-171.150.000.000.00-1012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819P003950002022-06-03 11:39AM EDT2022-08-1989.700.000.000.00-300.00%
HD221118P003950002022-06-03 9:43AM EDT2022-11-1893.000.000.000.00-600.00%