The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00395000 | 2024-04-24 2:12PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.08 | 0.00 | - | 1 | 191 | 123.44% |
| HD240503C00395000 | 2024-04-18 3:48PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 59 | 65.97% |
| HD240510C00395000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.28 | 0.00 | - | 3 | 23 | 55.25% |
| HD240517C00395000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.23 | +0.01 | +25.00% | 12 | 704 | 33.01% |
| HD240524C00395000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 35.39% |
| HD240621C00395000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.27 | 0.11 | 0.32 | 0.00 | - | 1 | 65 | 21.61% |
| HD240816C00395000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 1.44 | 1.53 | 1.81 | 0.00 | - | 4 | 91 | 21.89% |
| HD240920C00395000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 2.50 | 2.32 | 2.67 | +0.52 | +26.26% | 5 | 190 | 21.25% |
| HD241115C00395000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 5.68 | 4.15 | 5.35 | 0.00 | - | 1 | 86 | 22.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00395000 | 2024-04-22 12:36PM EDT | 2024-04-26 | 59.69 | 58.25 | 61.80 | 0.00 | - | 1 | 1 | 140.23% |
| HD240503P00395000 | 2024-04-15 3:55PM EDT | 2024-05-03 | 57.32 | 58.30 | 61.80 | 0.00 | - | 4 | 0 | 50.88% |
| HD240517P00395000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 59.55 | 58.55 | 61.40 | -1.80 | -2.93% | 133 | 18 | 47.30% |
| HD240621P00395000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 62.55 | 58.65 | 62.05 | 0.00 | - | 27 | 5 | 32.23% |
| HD240816P00395000 | 2024-04-22 1:00PM EDT | 2024-08-16 | 60.60 | 58.85 | 62.45 | 0.00 | - | 2 | 12 | 24.01% |
| HD240920P00395000 | 2024-03-22 1:58PM EDT | 2024-09-20 | 20.64 | 58.70 | 62.75 | 0.00 | - | 5 | 47 | 21.66% |
| HD241115P00395000 | 2024-04-17 11:26AM EDT | 2024-11-15 | 63.27 | 60.50 | 62.45 | 0.00 | - | 2 | 24 | 17.88% |
© 2024 Yahoo. All rights reserved.