Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:390.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C003900002022-06-02 1:35PM EDT2022-07-150.120.000.180.00-2371.09%
HD220805C003900002022-06-24 11:19AM EDT2022-08-050.070.000.210.00-2148.83%
HD220819C003900002022-07-01 9:55AM EDT2022-08-190.040.020.100.00-235537.40%
HD220916C003900002022-07-01 9:53AM EDT2022-09-160.070.070.10-0.02-22.22%223429.79%
HD221118C003900002022-06-22 3:42PM EDT2022-11-180.490.520.700.00-21528.98%
HD221216C003900002022-06-14 12:01PM EDT2022-12-161.420.791.100.00--228.69%
HD230120C003900002022-06-28 3:55PM EDT2023-01-200.881.251.390.00-201,52027.32%
HD230616C003900002022-06-29 2:44PM EDT2023-06-163.654.004.350.00-125827.22%
HD240119C003900002022-07-01 3:00PM EDT2024-01-199.609.309.90+1.20+14.29%515927.65%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P003900002022-06-16 1:58PM EDT2022-07-15117.00109.75112.050.00--0103.42%
HD220819P003900002022-06-17 9:39AM EDT2022-08-19114.25110.05111.800.00-2051.39%
HD220916P003900002022-07-01 3:31PM EDT2022-09-16111.15110.55112.30-5.85-5.00%12544.53%
HD221118P003900002022-06-09 12:06PM EDT2022-11-1888.24110.35112.700.00-1834.74%
HD230120P003900002022-07-01 12:53PM EDT2023-01-20114.42111.00113.45+4.93+4.50%380631.21%
HD240119P003900002022-06-09 2:49PM EDT2024-01-1996.90115.35116.950.00-1535023.56%