Canada markets open in 4 hours 41 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
343.31 +0.44 (+0.13%)
Pre-Market: 04:29AM EDT
In The Money
Show:ListStraddle
Strike:385.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-702024-04-1943.200.00-1050
0.100.00-702024-04-2633.350.00-3900
0.200.00-602024-05-0336.750.00-380
0.300.00-1902024-05-1023.310.00-10
0.900.00-2802024-05-1740.590.00-10
1.810.00--02024-05-24-----
1.540.00--02024-05-31-----
1.890.00-1702024-06-2130.480.00-30
5.400.00-202024-08-1628.500.00-20
6.600.00-402024-09-2019.630.00-140
10.800.00-302024-11-1536.700.00-100