Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:385.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202C003850002022-11-14 12:56PM EST2022-12-020.050.000.010.00-5548.44%
HD221209C003850002022-11-15 9:30AM EST2022-12-090.090.000.030.00-1134.77%
HD221216C003850002022-11-25 11:04AM EST2022-12-160.050.040.06-0.03-37.50%23329.79%
HD221230C003850002022-11-25 9:32AM EST2022-12-300.140.110.19-0.06-30.00%11226.37%
HD230120C003850002022-11-25 11:54AM EST2023-01-200.630.500.54+0.21+50.00%81510224.54%
HD230217C003850002022-11-23 9:52AM EST2023-02-171.681.331.430.00-15724.48%
HD230317C003850002022-11-25 11:20AM EST2023-03-173.072.853.00+0.51+19.92%2146425.76%
HD230519C003850002022-11-25 10:27AM EST2023-05-196.456.306.60+0.55+9.32%495426.78%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD230217P003850002022-09-19 2:07PM EST2023-02-17105.50110.55112.950.00-80119.31%
HD230317P003850002022-09-09 10:04AM EST2023-03-1784.0699.70101.850.00-2087.63%