Canada markets open in 2 hours 25 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
283.73+4.65 (+1.67%)
At close: 04:00PM EDT
284.89 +1.16 (+0.41%)
Pre-Market: 06:23AM EDT
In The Money
Show:ListStraddle
Strike:385.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C003850002022-06-02 2:37PM EDT2022-07-150.050.000.140.00-3572.66%
HD220819C003850002022-07-05 3:09PM EDT2022-08-190.030.000.000.00-1014112.50%
HD221118C003850002022-06-22 3:42PM EDT2022-11-180.580.000.000.00-21612.50%
HD230217C003850002022-06-28 3:03PM EDT2023-02-171.540.000.000.00-116.25%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P003850002022-04-29 10:30AM EDT2022-07-1581.0077.6580.300.00-660.00%
HD220819P003850002022-06-27 3:57PM EDT2022-08-19103.060.000.000.00-300.00%
HD221118P003850002022-05-20 10:02AM EDT2022-11-18102.50113.00116.500.00-101159.85%