The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00385000 | 2024-04-19 2:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 353 | 442 | 38.67% |
| HD240503C00385000 | 2024-04-19 1:51PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.25 | +0.01 | +20.00% | 11 | 187 | 36.23% |
| HD240510C00385000 | 2024-04-19 12:03PM EDT | 2024-05-10 | 0.14 | 0.03 | 0.10 | -0.01 | -6.67% | 1 | 85 | 25.78% |
| HD240517C00385000 | 2024-04-19 1:03PM EDT | 2024-05-17 | 0.31 | 0.13 | 0.42 | +0.01 | +3.33% | 62 | 697 | 28.03% |
| HD240524C00385000 | 2024-04-17 10:47AM EDT | 2024-05-24 | 0.44 | 0.13 | 1.65 | 0.00 | - | 1 | 6 | 33.84% |
| HD240531C00385000 | 2024-04-11 12:58PM EDT | 2024-05-31 | 1.54 | 0.15 | 0.85 | 0.00 | - | - | 1 | 26.36% |
| HD240621C00385000 | 2024-04-19 2:49PM EDT | 2024-06-21 | 0.81 | 0.75 | 0.90 | -0.01 | -1.22% | 46 | 238 | 21.79% |
| HD240816C00385000 | 2024-04-19 2:28PM EDT | 2024-08-16 | 3.10 | 2.92 | 3.35 | +0.36 | +13.14% | 2 | 215 | 22.55% |
| HD240920C00385000 | 2024-04-19 2:32PM EDT | 2024-09-20 | 4.45 | 3.70 | 4.95 | +0.17 | +3.97% | 2 | 215 | 22.66% |
| HD241115C00385000 | 2024-04-18 3:22PM EDT | 2024-11-15 | 7.25 | 7.00 | 8.30 | 0.00 | - | 4 | 17 | 23.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00385000 | 2024-04-17 3:51PM EDT | 2024-04-26 | 52.51 | 48.30 | 51.30 | 0.00 | - | 1 | 0 | 75.78% |
| HD240503P00385000 | 2024-04-19 1:54PM EDT | 2024-05-03 | 49.46 | 48.40 | 50.90 | -2.32 | -4.48% | 5 | 5 | 50.00% |
| HD240510P00385000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 23.31 | 47.85 | 51.40 | 0.00 | - | 1 | 0 | 44.45% |
| HD240517P00385000 | 2024-04-19 2:34PM EDT | 2024-05-17 | 49.00 | 48.20 | 50.90 | -2.50 | -4.85% | 368 | 62 | 35.36% |
| HD240621P00385000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 53.37 | 47.90 | 52.10 | 0.00 | - | 3 | 15 | 28.20% |
| HD240816P00385000 | 2024-04-02 10:47AM EDT | 2024-08-16 | 28.50 | 50.35 | 52.40 | 0.00 | - | 2 | 55 | 21.25% |
| HD240920P00385000 | 2024-04-17 2:13PM EDT | 2024-09-20 | 52.91 | 51.30 | 53.00 | 0.00 | - | 1 | 283 | 19.87% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 36.70 | 52.55 | 54.25 | 0.00 | - | 10 | 14 | 18.95% |
© 2024 Yahoo. All rights reserved.