Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
332.89+0.06 (+0.02%)
At close: 04:00PM EDT
331.55 -1.34 (-0.40%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:385.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240419C003850002024-04-17 1:56PM EDT2024-04-190.030.000.010.00-778090.63%
HD240426C003850002024-04-16 2:20PM EDT2024-04-260.010.000.74-0.14-93.33%144353.52%
HD240503C003850002024-04-18 10:06AM EDT2024-05-030.050.000.150.00-618833.84%
HD240510C003850002024-04-16 3:46PM EDT2024-05-100.150.040.200.00-28529.15%
HD240517C003850002024-04-18 3:59PM EDT2024-05-170.300.190.380.00-2970228.25%
HD240524C003850002024-04-17 10:47AM EDT2024-05-240.440.101.680.00-1634.88%
HD240531C003850002024-04-11 12:58PM EDT2024-05-311.540.151.750.00--132.25%
HD240621C003850002024-04-18 3:35PM EDT2024-06-210.820.700.890.00-20320222.47%
HD240816C003850002024-04-18 3:53PM EDT2024-08-162.742.643.05-0.31-10.16%221522.61%
HD240920C003850002024-04-18 1:05PM EDT2024-09-204.284.004.85-0.32-6.96%821223.22%
HD241115C003850002024-04-17 9:36AM EDT2024-11-157.257.157.55-1.00-12.12%41323.58%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240419P003850002024-04-17 3:11PM EDT2024-04-1950.2550.6053.650.00-7399.22%
HD240426P003850002024-04-17 3:51PM EDT2024-04-2652.5150.7553.850.00-1074.66%
HD240503P003850002024-04-18 3:53PM EDT2024-05-0351.7850.6553.65-0.82-1.56%3552.84%
HD240510P003850002024-04-03 9:30AM EDT2024-05-1023.3151.5053.650.00-1043.64%
HD240517P003850002024-04-18 2:36PM EDT2024-05-1751.5050.6053.65-0.45-0.87%3946238.01%
HD240621P003850002024-04-18 3:14PM EDT2024-06-2153.3751.7554.60+3.86+7.80%31829.16%
HD240816P003850002024-04-02 10:47AM EDT2024-08-1628.5052.4554.750.00-25521.68%
HD240920P003850002024-04-17 2:13PM EDT2024-09-2052.9153.4054.550.00-128318.65%
HD241115P003850002024-04-05 12:24PM EDT2024-11-1536.7054.4056.550.00-101419.32%