Canada markets open in 8 hours 10 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
273.87+3.72 (+1.38%)
At close: 04:00PM EDT
272.00 -1.87 (-0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220701C003800002022-06-17 11:39AM EDT2022-07-010.050.000.000.00-1050.00%
HD220715C003800002022-06-09 3:47PM EDT2022-07-150.040.000.000.00-200025.00%
HD220722C003800002022-06-27 11:42AM EDT2022-07-220.080.000.000.00--025.00%
HD220805C003800002022-06-24 1:35PM EDT2022-08-050.010.000.000.00-2025.00%
HD220819C003800002022-06-27 10:37AM EDT2022-08-190.080.000.000.00-8012.50%
HD220916C003800002022-06-28 2:03PM EDT2022-09-160.150.000.000.00-3012.50%
HD221118C003800002022-06-27 12:02PM EDT2022-11-181.000.000.000.00-12012.50%
HD221216C003800002022-06-24 3:40PM EDT2022-12-161.350.000.000.00-3012.50%
HD230120C003800002022-06-28 3:32PM EDT2023-01-201.220.000.000.00-906.25%
HD230217C003800002022-06-17 9:30AM EDT2023-02-172.450.000.000.00-106.25%
HD230616C003800002022-06-28 3:03PM EDT2023-06-164.050.000.000.00-1506.25%
HD240119C003800002022-06-24 2:22PM EDT2024-01-1911.550.000.000.00-106.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P003800002022-05-02 2:15PM EDT2022-07-1581.1081.1583.400.00-660.00%
HD220819P003800002022-06-27 3:57PM EDT2022-08-1998.160.000.000.00-100.00%
HD220916P003800002022-06-15 3:51PM EDT2022-09-16101.010.000.000.00-100.00%
HD221118P003800002022-06-13 1:28PM EDT2022-11-1896.300.000.000.00-200.00%
HD230120P003800002022-06-02 10:05AM EDT2023-01-2085.150.000.000.00-5200.00%
HD230616P003800002022-05-19 2:19PM EDT2023-06-1699.11110.40112.900.00-1330.70%
HD240119P003800002022-06-22 2:36PM EDT2024-01-19113.730.000.000.00-200.00%