The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220701C00375000 | 2022-05-24 12:11PM EDT | 2022-07-01 | 0.09 | 0.00 | 0.06 | 0.00 | - | - | 0 | 153.13% |
| HD220715C00375000 | 2022-06-09 11:22AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HD220819C00375000 | 2022-06-29 11:30AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD220916C00375000 | 2022-06-28 10:56AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD221118C00375000 | 2022-06-27 12:00PM EDT | 2022-11-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715P00375000 | 2022-06-23 10:40AM EDT | 2022-07-15 | 102.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00375000 | 2022-06-27 3:57PM EDT | 2022-08-19 | 92.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD221118P00375000 | 2022-05-23 2:16PM EDT | 2022-11-18 | 93.10 | 105.05 | 107.50 | 0.00 | - | 1 | 9 | 46.13% |
© 2022 Yahoo. All rights reserved.
