Canada markets open in 8 hours 39 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
273.87+3.72 (+1.38%)
At close: 04:00PM EDT
272.00 -1.87 (-0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:375.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220701C003750002022-05-24 12:11PM EDT2022-07-010.090.000.060.00--0153.13%
HD220715C003750002022-06-09 11:22AM EDT2022-07-150.060.000.000.00-6025.00%
HD220819C003750002022-06-29 11:30AM EDT2022-08-190.100.000.000.00-1012.50%
HD220916C003750002022-06-28 10:56AM EDT2022-09-160.150.000.000.00-2012.50%
HD221118C003750002022-06-27 12:00PM EDT2022-11-181.220.000.000.00-6012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P003750002022-06-23 10:40AM EDT2022-07-15102.750.000.000.00-100.00%
HD220819P003750002022-06-27 3:57PM EDT2022-08-1992.990.000.000.00-200.00%
HD221118P003750002022-05-23 2:16PM EDT2022-11-1893.10105.05107.500.00-1946.13%