The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00375000 | 2024-04-19 2:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.32 | -0.01 | -50.00% | 8 | 1,314 | 105.86% |
| HD240426C00375000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.07 | -0.02 | -50.00% | 4 | 478 | 33.20% |
| HD240503C00375000 | 2024-04-18 9:39AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.40 | 0.00 | - | 3 | 154 | 32.03% |
| HD240510C00375000 | 2024-04-19 12:09PM EDT | 2024-05-10 | 0.17 | 0.12 | 1.24 | 0.00 | - | 4 | 84 | 34.00% |
| HD240517C00375000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 0.54 | 0.52 | 0.65 | -0.08 | -12.90% | 29 | 748 | 25.42% |
| HD240524C00375000 | 2024-04-17 1:01PM EDT | 2024-05-24 | 0.80 | 0.68 | 0.90 | 0.00 | - | 1 | 3 | 24.56% |
| HD240621C00375000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 1.47 | 1.30 | 1.82 | 0.00 | - | 3 | 226 | 22.13% |
| HD240816C00375000 | 2024-04-19 1:48PM EDT | 2024-08-16 | 5.00 | 4.80 | 5.70 | +0.50 | +11.11% | 3 | 199 | 23.93% |
| HD240920C00375000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 6.75 | 6.20 | 6.90 | +0.38 | +5.97% | 34 | 491 | 22.83% |
| HD241115C00375000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 9.75 | 9.65 | 12.55 | 0.00 | - | 7 | 25 | 26.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00375000 | 2024-04-18 3:11PM EDT | 2024-04-19 | 43.95 | 37.35 | 41.65 | 0.00 | - | 476 | 59 | 182.23% |
| HD240426P00375000 | 2024-04-18 10:36AM EDT | 2024-04-26 | 39.35 | 38.85 | 41.00 | 0.00 | - | 1 | 0 | 57.76% |
| HD240503P00375000 | 2024-04-18 12:43PM EDT | 2024-05-03 | 40.66 | 38.70 | 41.35 | 0.00 | - | 2 | 1 | 44.91% |
| HD240510P00375000 | 2024-04-19 10:36AM EDT | 2024-05-10 | 39.79 | 37.70 | 41.45 | +13.36 | +50.55% | 4 | 0 | 37.70% |
| HD240517P00375000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 39.00 | 38.60 | 41.55 | -4.12 | -9.55% | 904 | 505 | 33.35% |
| HD240621P00375000 | 2024-04-19 12:49PM EDT | 2024-06-21 | 42.23 | 38.55 | 42.80 | -1.41 | -3.23% | 1 | 64 | 26.31% |
| HD240816P00375000 | 2024-04-18 3:44PM EDT | 2024-08-16 | 44.64 | 41.85 | 43.05 | 0.00 | - | 12 | 104 | 19.73% |
| HD240920P00375000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 37.80 | 43.00 | 44.85 | 0.00 | - | 1 | 136 | 20.33% |
| HD241115P00375000 | 2024-04-19 2:33PM EDT | 2024-11-15 | 47.00 | 44.85 | 45.85 | +18.60 | +65.49% | 1 | 6 | 18.73% |
© 2024 Yahoo. All rights reserved.