Canada markets open in 2 hours 57 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
320.08-7.91 (-2.41%)
At close: 04:00PM EST
322.00 +1.92 (+0.60%)
Pre-Market: 04:32AM EST
In The Money
Show:ListStraddle
Strike:370.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221209C003700002022-11-25 11:58AM EST2022-12-090.060.000.000.00-7025.00%
HD221216C003700002022-12-05 3:47PM EST2022-12-160.050.000.000.00-34012.50%
HD221223C003700002022-12-05 3:55PM EST2022-12-230.090.000.000.00-11012.50%
HD221230C003700002022-11-28 2:30PM EST2022-12-300.270.000.000.00-3012.50%
HD230106C003700002022-12-05 2:19PM EST2023-01-060.320.000.000.00-7012.50%
HD230113C003700002022-12-05 9:48AM EST2023-01-130.510.000.000.00-11012.50%
HD230120C003700002022-12-05 3:35PM EST2023-01-200.770.000.000.00-706.25%
HD230217C003700002022-12-05 12:16PM EST2023-02-172.140.000.000.00-2206.25%
HD230317C003700002022-12-02 10:28AM EST2023-03-174.750.000.000.00-3606.25%
HD230519C003700002022-12-01 3:26PM EST2023-05-1910.460.000.000.00-203.13%
HD230616C003700002022-12-05 3:55PM EST2023-06-1610.060.000.000.00-8803.13%
HD230915C003700002022-11-25 11:52AM EST2023-09-1518.490.000.000.00-203.13%
HD240119C003700002022-12-05 1:50PM EST2024-01-1923.000.000.000.00-3603.13%
HD250117C003700002022-12-01 3:26PM EST2025-01-1740.900.000.000.00-601.56%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216P003700002022-10-11 2:20PM EST2022-12-1688.0058.3561.350.00-22118.08%
HD230120P003700002022-11-30 11:48AM EST2023-01-2056.800.000.000.00-10000.00%
HD230217P003700002022-11-15 9:51AM EST2023-02-1766.960.000.000.00-200.00%
HD230317P003700002022-09-28 10:55AM EST2023-03-1791.3571.9574.550.00-3360.63%
HD230519P003700002022-11-07 3:53PM EST2023-05-1981.900.000.000.00-100.00%
HD230616P003700002022-11-17 12:50PM EST2023-06-1664.200.000.000.00-100.00%
HD240119P003700002022-11-28 9:53AM EST2024-01-1960.000.000.000.00-100.00%
HD250117P003700002022-12-02 10:24AM EST2025-01-1767.800.000.000.00-100.00%