The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220701C00370000 | 2022-06-14 9:53AM EDT | 2022-07-01 | 0.11 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 146.88% |
| HD220708C00370000 | 2022-06-30 2:42PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.17 | -0.09 | -90.00% | 4 | 4 | 77.15% |
| HD220715C00370000 | 2022-06-24 10:25AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 54.69% |
| HD220805C00370000 | 2022-06-24 11:18AM EDT | 2022-08-05 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 43.75% |
| HD220819C00370000 | 2022-06-30 1:24PM EDT | 2022-08-19 | 0.10 | 0.05 | 0.30 | +0.03 | +42.86% | 16 | 590 | 38.28% |
| HD220916C00370000 | 2022-06-30 11:14AM EDT | 2022-09-16 | 0.28 | 0.15 | 0.25 | +0.12 | +75.00% | 4 | 226 | 29.93% |
| HD221118C00370000 | 2022-06-29 10:52AM EDT | 2022-11-18 | 0.95 | 0.92 | 1.27 | 0.00 | - | 1 | 50 | 29.48% |
| HD221216C00370000 | 2022-06-30 2:36PM EDT | 2022-12-16 | 1.40 | 1.24 | 1.69 | +0.08 | +6.06% | 2 | 38 | 28.63% |
| HD230120C00370000 | 2022-06-30 2:26PM EDT | 2023-01-20 | 2.11 | 1.91 | 2.24 | +0.42 | +24.85% | 12 | 451 | 27.81% |
| HD230616C00370000 | 2022-06-28 12:48PM EDT | 2023-06-16 | 5.25 | 5.35 | 5.95 | 0.00 | - | 1 | 39 | 27.76% |
| HD240119C00370000 | 2022-06-29 3:19PM EDT | 2024-01-19 | 11.75 | 11.20 | 11.95 | 0.00 | - | 2 | 118 | 27.95% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715P00370000 | 2022-06-14 10:19AM EDT | 2022-07-15 | 85.57 | 94.65 | 97.60 | 0.00 | - | 10 | 0 | 71.29% |
| HD220819P00370000 | 2022-06-15 9:44AM EDT | 2022-08-19 | 87.65 | 94.75 | 97.80 | 0.00 | - | 1 | 93 | 54.77% |
| HD220916P00370000 | 2022-06-22 2:17PM EDT | 2022-09-16 | 98.90 | 95.00 | 98.45 | 0.00 | - | 1 | 19 | 47.03% |
| HD221118P00370000 | 2022-06-30 11:44AM EDT | 2022-11-18 | 95.50 | 95.00 | 98.80 | -2.85 | -2.90% | 52 | 59 | 36.19% |
| HD230120P00370000 | 2022-06-23 1:55PM EDT | 2023-01-20 | 98.90 | 96.35 | 98.95 | 0.00 | - | 10 | 1,021 | 30.52% |
| HD230217P00370000 | 2022-06-23 10:56AM EDT | 2023-02-17 | 98.96 | 96.40 | 99.40 | 0.00 | - | - | 1 | 29.65% |
| HD230616P00370000 | 2022-06-30 12:01PM EDT | 2023-06-16 | 98.00 | 98.55 | 100.90 | -3.52 | -3.47% | 50 | 6 | 26.64% |
| HD240119P00370000 | 2022-06-16 1:30PM EDT | 2024-01-19 | 104.25 | 100.55 | 104.10 | 0.00 | - | 2 | 7 | 24.53% |
© 2022 Yahoo. All rights reserved.
