The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:370.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221209C00370000 | 2022-11-25 11:58AM EST | 2022-12-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HD221216C00370000 | 2022-12-05 3:47PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| HD221223C00370000 | 2022-12-05 3:55PM EST | 2022-12-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HD221230C00370000 | 2022-11-28 2:30PM EST | 2022-12-30 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD230106C00370000 | 2022-12-05 2:19PM EST | 2023-01-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HD230113C00370000 | 2022-12-05 9:48AM EST | 2023-01-13 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HD230120C00370000 | 2022-12-05 3:35PM EST | 2023-01-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD230217C00370000 | 2022-12-05 12:16PM EST | 2023-02-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HD230317C00370000 | 2022-12-02 10:28AM EST | 2023-03-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| HD230519C00370000 | 2022-12-01 3:26PM EST | 2023-05-19 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD230616C00370000 | 2022-12-05 3:55PM EST | 2023-06-16 | 10.06 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| HD230915C00370000 | 2022-11-25 11:52AM EST | 2023-09-15 | 18.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD240119C00370000 | 2022-12-05 1:50PM EST | 2024-01-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| HD250117C00370000 | 2022-12-01 3:26PM EST | 2025-01-17 | 40.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221216P00370000 | 2022-10-11 2:20PM EST | 2022-12-16 | 88.00 | 58.35 | 61.35 | 0.00 | - | 2 | 2 | 118.08% |
| HD230120P00370000 | 2022-11-30 11:48AM EST | 2023-01-20 | 56.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HD230217P00370000 | 2022-11-15 9:51AM EST | 2023-02-17 | 66.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD230317P00370000 | 2022-09-28 10:55AM EST | 2023-03-17 | 91.35 | 71.95 | 74.55 | 0.00 | - | 3 | 3 | 60.63% |
| HD230519P00370000 | 2022-11-07 3:53PM EST | 2023-05-19 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230616P00370000 | 2022-11-17 12:50PM EST | 2023-06-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240119P00370000 | 2022-11-28 9:53AM EST | 2024-01-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117P00370000 | 2022-12-02 10:24AM EST | 2025-01-17 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
