The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00370000 | 2024-04-23 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 201 | 25.00% |
| HD240503C00370000 | 2024-04-23 11:52AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| HD240510C00370000 | 2024-04-23 9:57AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| HD240517C00370000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 81 | 1,426 | 6.25% |
| HD240524C00370000 | 2024-04-23 2:54PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| HD240531C00370000 | 2024-04-23 3:56PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 85 | 6.25% |
| HD240621C00370000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 398 | 2,553 | 6.25% |
| HD240816C00370000 | 2024-04-23 3:31PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 183 | 3.13% |
| HD240920C00370000 | 2024-04-23 3:31PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 3.13% |
| HD241115C00370000 | 2024-04-22 10:57AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| HD250117C00370000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,180 | 1.56% |
| HD250321C00370000 | 2024-04-22 1:17PM EDT | 2025-03-21 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| HD250620C00370000 | 2024-04-15 1:49PM EDT | 2025-06-20 | 26.14 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 1.56% |
| HD260116C00370000 | 2024-04-23 10:40AM EDT | 2026-01-16 | 33.19 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00370000 | 2024-04-22 9:32AM EDT | 2024-04-26 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240503P00370000 | 2024-04-18 11:46AM EDT | 2024-05-03 | 33.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240510P00370000 | 2024-04-17 2:20PM EDT | 2024-05-10 | 37.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HD240517P00370000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,026 | 0.00% |
| HD240524P00370000 | 2024-04-10 10:23AM EDT | 2024-05-24 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HD240531P00370000 | 2024-04-22 1:50PM EDT | 2024-05-31 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| HD240621P00370000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 36.75 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 0.00% |
| HD240816P00370000 | 2024-04-17 10:23AM EDT | 2024-08-16 | 39.41 | 0.00 | 0.00 | 0.00 | - | 10 | 474 | 0.00% |
| HD240920P00370000 | 2024-04-11 10:14AM EDT | 2024-09-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 850 | 0.00% |
| HD241115P00370000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| HD250117P00370000 | 2024-04-16 1:14PM EDT | 2025-01-17 | 44.38 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 0.00% |
| HD250321P00370000 | 2024-04-17 12:47PM EDT | 2025-03-21 | 47.77 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| HD250620P00370000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 39.54 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| HD260116P00370000 | 2024-04-05 9:59AM EDT | 2026-01-16 | 43.65 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.