The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00362500 | 2024-04-15 2:11PM EDT | 2024-05-03 | 0.74 | 0.01 | 0.22 | 0.00 | - | - | 3 | 34.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00362500 | 2024-04-26 3:34PM EDT | 2024-05-03 | 27.05 | 26.25 | 29.00 | -2.10 | -7.20% | 88 | 20 | 54.52% |
© 2024 Yahoo. All rights reserved.