The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 19 | 2,714 | 2024-04-19 | 27.63 | -0.67 | -2.37% | 1,271 | 202 |
| 0.08 | -0.05 | -38.46% | 33 | 426 | 2024-04-26 | 23.78 | -2.72 | -10.26% | 2 | 1 |
| 0.31 | -0.01 | -3.12% | 13 | 136 | 2024-05-03 | 24.32 | -2.08 | -7.88% | 20 | 20 |
| 0.52 | -0.28 | -35.00% | 30 | 148 | 2024-05-10 | 27.78 | +0.91 | +3.39% | 6 | 72 |
| 1.84 | -0.05 | -2.65% | 198 | 1,100 | 2024-05-17 | 27.91 | +1.40 | +5.28% | 63 | 773 |
| 2.15 | -0.20 | -8.51% | 41 | 39 | 2024-05-24 | - | - | - | - | - |
| 2.22 | -0.46 | -17.16% | 682 | 81 | 2024-05-31 | - | - | - | - | - |
| 3.45 | -0.25 | -6.76% | 380 | 2,583 | 2024-06-21 | 27.48 | -2.20 | -7.41% | 6 | 1,292 |
| 7.82 | -0.62 | -7.35% | 7 | 273 | 2024-08-16 | 32.05 | 0.00 | - | 2 | 185 |
| 10.70 | +0.42 | +4.09% | 4 | 309 | 2024-09-20 | 34.10 | 0.00 | - | 5 | 916 |
| 14.35 | -1.65 | -10.31% | 3 | 406 | 2024-11-15 | 30.90 | 0.00 | - | 17 | 23 |
| 18.00 | -1.25 | -6.49% | 4 | 1,262 | 2025-01-17 | 38.70 | -0.72 | -1.83% | 1 | 504 |
| 23.15 | 0.00 | - | 15 | 31 | 2025-03-21 | 27.45 | 0.00 | - | 1 | 16 |
| 34.00 | 0.00 | - | 1 | 148 | 2025-06-20 | 36.85 | 0.00 | - | 3 | 85 |
| 36.00 | -0.74 | -2.01% | 25 | 161 | 2026-01-16 | 37.65 | 0.00 | - | 3 | 44 |
© 2024 Yahoo. All rights reserved.