Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708C003600002022-06-10 10:05AM EDT2022-07-080.090.000.180.00-10101.17%
HD220715C003600002022-07-01 3:39PM EDT2022-07-150.010.000.150.00-123359.77%
HD220805C003600002022-06-24 11:20AM EDT2022-08-050.060.000.240.00-2040.72%
HD220819C003600002022-07-01 10:18AM EDT2022-08-190.150.080.21-0.01-6.25%332833.35%
HD220916C003600002022-06-29 2:53PM EDT2022-09-160.320.360.420.00-1216229.22%
HD221118C003600002022-07-01 2:52PM EDT2022-11-181.801.681.82+0.17+10.43%1311728.65%
HD221216C003600002022-07-01 2:53PM EDT2022-12-162.422.322.52+0.41+20.40%122628.29%
HD230120C003600002022-07-01 3:01PM EDT2023-01-203.303.203.35+0.33+11.11%164427.74%
HD230616C003600002022-06-23 11:50AM EDT2023-06-166.357.658.100.00-23427.95%
HD240119C003600002022-07-01 11:11AM EDT2024-01-1913.8014.4015.20+0.10+0.73%158528.32%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P003600002022-06-15 9:43AM EDT2022-07-1577.0780.3581.800.00-10065.43%
HD220819P003600002022-06-22 12:10PM EDT2022-08-1991.7579.9081.850.00-2742.82%
HD220916P003600002022-06-30 2:22PM EDT2022-09-1685.0581.0082.900.00-53739.81%
HD221118P003600002022-06-14 12:30PM EDT2022-11-1883.7881.4583.500.00-11231.28%
HD230120P003600002022-06-22 10:19AM EDT2023-01-2092.7082.8084.650.00-1038028.64%
HD230616P003600002022-06-15 1:59PM EDT2023-06-1686.6086.1587.900.00-1826.54%
HD240119P003600002022-05-27 12:15PM EDT2024-01-1976.4085.7588.900.00-219821.85%