Canada markets close in 4 hours 26 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
326.10-0.97 (-0.30%)
As of 11:34AM EST. Market open.
In The Money
Show:ListStraddle
Strike:360.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202C003600002022-12-01 9:33AM EST2022-12-020.020.000.010.00-322764.06%
HD221209C003600002022-12-01 2:23PM EST2022-12-090.060.030.040.00-40545527.93%
HD221216C003600002022-12-02 10:50AM EST2022-12-160.250.240.25-0.09-26.47%2367026.76%
HD221223C003600002022-12-02 10:34AM EST2022-12-230.410.420.49-0.23-35.94%115325.15%
HD221230C003600002022-11-30 1:31PM EST2022-12-300.420.630.730.00-107123.93%
HD230120C003600002022-12-02 11:00AM EST2023-01-202.032.002.10-0.35-14.71%741,77324.24%
HD230217C003600002022-12-02 10:14AM EST2023-02-174.104.204.50-1.29-23.93%2140225.44%
HD230317C003600002022-12-02 10:52AM EST2023-03-177.107.157.35-0.80-10.13%7141426.98%
HD230519C003600002022-12-01 10:57AM EST2023-05-1913.4712.5012.750.00-413528.30%
HD230616C003600002022-12-01 1:19PM EST2023-06-1615.9814.3014.550.00-3947228.25%
HD230915C003600002022-11-23 3:31PM EST2023-09-1519.0520.2021.500.00-1229.66%
HD240119C003600002022-12-01 1:18PM EST2024-01-1926.8827.7528.95-3.17-10.55%11,22630.22%
HD250117C003600002022-12-01 3:01PM EST2025-01-1745.4042.2545.100.00-49130.57%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216P003600002022-11-17 2:30PM EST2022-12-1652.2034.5535.700.00-1842.22%
HD230120P003600002022-12-02 9:54AM EST2023-01-2038.5035.5036.40+3.75+10.79%123025.67%
HD230217P003600002022-11-29 2:40PM EST2023-02-1746.0036.6537.400.00-1023.12%
HD230317P003600002022-11-25 10:51AM EST2023-03-1740.3039.2040.400.00-13525.52%
HD230616P003600002022-10-03 10:23AM EST2023-06-1679.3267.5068.800.00-24050.10%
HD240119P003600002022-11-29 11:03AM EST2024-01-1958.1551.9554.400.00-622424.02%
HD250117P003600002022-12-02 10:35AM EST2025-01-1762.1560.7563.30-0.85-1.35%1922.32%