The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 24 | 323 | 2024-04-26 | 23.15 | +3.40 | +17.22% | 66 | 6 |
| 0.14 | -0.32 | -69.57% | 51 | 125 | 2024-05-03 | 21.45 | +3.34 | +18.44% | 201 | 49 |
| 0.48 | -0.60 | -55.56% | 76 | 148 | 2024-05-10 | 20.15 | 0.00 | - | 6 | 45 |
| 1.84 | -1.41 | -43.38% | 132 | 1,365 | 2024-05-17 | 22.44 | +4.99 | +28.60% | 2 | 1,443 |
| 2.24 | -1.46 | -39.46% | 33 | 43 | 2024-05-24 | 22.70 | 0.00 | - | 10 | 23 |
| 2.36 | -1.98 | -45.62% | 5 | 151 | 2024-05-31 | 23.86 | +0.53 | +2.27% | 1 | 8 |
| 3.70 | -1.90 | -33.93% | 80 | 411 | 2024-06-21 | 25.87 | +5.34 | +26.01% | 3 | 294 |
| 8.95 | -2.15 | -19.37% | 4 | 612 | 2024-08-16 | 28.15 | +2.05 | +7.85% | 5 | 536 |
| 10.91 | -1.89 | -14.77% | 2 | 360 | 2024-09-20 | 29.58 | 0.00 | - | 1 | 707 |
| 15.50 | -1.95 | -11.17% | 3 | 42 | 2024-11-15 | 29.55 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.