Canada markets open in 3 hours 57 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
283.73+4.65 (+1.67%)
At close: 04:00PM EDT
284.29 +0.56 (+0.20%)
Pre-Market: 05:08AM EDT
In The Money
Show:ListStraddle
Strike:355.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C003550002022-06-24 12:58PM EDT2022-07-150.070.000.000.00-1025.00%
HD220805C003550002022-06-24 11:20AM EDT2022-08-050.170.000.000.00-2012.50%
HD220819C003550002022-07-01 9:57AM EDT2022-08-190.230.000.000.00-2012.50%
HD221118C003550002022-06-28 11:47AM EDT2022-11-181.710.000.000.00-506.25%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P003550002022-05-11 3:21PM EDT2022-07-1572.0063.3066.550.00-230.00%
HD220819P003550002022-06-23 10:14AM EDT2022-08-1983.030.000.000.00-100.00%
HD221118P003550002022-06-23 3:40PM EDT2022-11-1881.860.000.000.00-100.00%