Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:355.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202C003550002022-11-25 11:30AM EST2022-12-020.060.030.05-0.10-62.50%94831.64%
HD221209C003550002022-11-23 10:26AM EST2022-12-090.280.200.240.00-156626.03%
HD221216C003550002022-11-25 12:39PM EST2022-12-160.750.660.72+0.19+33.93%1730626.06%
HD221223C003550002022-11-25 12:03PM EST2022-12-231.381.011.15+0.69+100.00%31025.15%
HD221230C003550002022-11-25 12:22PM EST2022-12-301.701.401.60+0.47+38.21%35524.57%
HD230106C003550002022-11-23 12:31PM EST2023-01-061.641.822.10+1.64--224.33%
HD230120C003550002022-11-25 12:49PM EST2023-01-203.203.153.35+0.46+16.79%3815124.73%
HD230217C003550002022-11-25 12:15PM EST2023-02-176.355.755.95-0.24-3.64%426525.56%
HD230317C003550002022-11-25 12:42PM EST2023-03-179.058.859.15+0.75+9.04%827527.29%
HD230519C003550002022-11-23 3:44PM EST2023-05-1912.5514.4014.750.00-1910028.54%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216P003550002022-09-30 2:50PM EST2022-12-1678.4055.5558.950.00-2328134.03%
HD230120P003550002022-11-23 12:34PM EST2023-01-2035.7531.7032.500.00-1226.22%
HD230217P003550002022-10-05 11:49AM EST2023-02-1766.3076.1578.450.00-1197.06%
HD230317P003550002022-09-12 1:24PM EST2023-03-1760.8574.8076.300.00-5681.36%
HD230519P003550002022-10-20 2:21PM EST2023-05-1988.0549.2050.450.00--536.74%