The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:355.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00355000 | 2024-04-24 1:57PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| HD240503C00355000 | 2024-04-25 1:07PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HD240510C00355000 | 2024-04-25 1:38PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| HD240517C00355000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| HD240524C00355000 | 2024-04-25 3:19PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HD240531C00355000 | 2024-04-25 2:49PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240621C00355000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| HD240816C00355000 | 2024-04-25 10:53AM EDT | 2024-08-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD240920C00355000 | 2024-04-25 1:35PM EDT | 2024-09-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD241115C00355000 | 2024-04-25 3:51PM EDT | 2024-11-15 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00355000 | 2024-04-25 2:49PM EDT | 2024-04-26 | 24.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HD240503P00355000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 21.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HD240510P00355000 | 2024-04-25 11:50AM EDT | 2024-05-10 | 23.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HD240517P00355000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 27.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240524P00355000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 22.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240531P00355000 | 2024-04-24 11:06AM EDT | 2024-05-31 | 23.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621P00355000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816P00355000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240920P00355000 | 2024-04-19 1:07PM EDT | 2024-09-20 | 29.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115P00355000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.