Canada markets open in 4 hours 33 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
320.08-7.91 (-2.41%)
At close: 04:00PM EST
322.00 +1.92 (+0.60%)
Pre-Market: 04:32AM EST
In The Money
Show:ListStraddle
Strike:350.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221209C003500002022-12-05 1:11PM EST2022-12-090.040.000.000.00-346025.00%
HD221216C003500002022-12-05 1:54PM EST2022-12-160.360.000.000.00-102012.50%
HD221223C003500002022-12-05 3:05PM EST2022-12-230.680.000.000.00-2706.25%
HD221230C003500002022-12-05 12:18PM EST2022-12-301.080.000.000.00-2406.25%
HD230106C003500002022-12-05 3:43PM EST2023-01-061.510.000.000.00-7106.25%
HD230113C003500002022-12-05 1:35PM EST2023-01-132.270.000.000.00-4506.25%
HD230120C003500002022-12-05 3:53PM EST2023-01-202.800.000.000.00-17506.25%
HD230217C003500002022-12-05 3:58PM EST2023-02-175.500.000.000.00-9503.13%
HD230317C003500002022-12-05 3:46PM EST2023-03-178.640.000.000.00-3503.13%
HD230519C003500002022-12-01 1:36PM EST2023-05-1917.900.000.000.00-303.13%
HD230616C003500002022-12-05 12:41PM EST2023-06-1616.650.000.000.00-303.13%
HD230915C003500002022-11-29 3:54PM EST2023-09-1520.710.000.000.00-401.56%
HD240119C003500002022-12-02 2:05PM EST2024-01-1933.380.000.000.00-1101.56%
HD250117C003500002022-12-02 3:58PM EST2025-01-1749.210.000.000.00-3301.56%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216P003500002022-11-28 1:12PM EST2022-12-1631.390.000.000.00-400.00%
HD221223P003500002022-12-02 2:57PM EST2022-12-2322.820.000.000.00-100.00%
HD221230P003500002022-11-25 11:07AM EST2022-12-3026.000.000.000.00-100.00%
HD230106P003500002022-12-01 3:23PM EST2023-01-0624.500.000.000.00-3000.00%
HD230120P003500002022-11-30 1:46PM EST2023-01-2035.900.000.000.00-100.00%
HD230217P003500002022-12-05 3:24PM EST2023-02-1732.300.000.000.00-1000.00%
HD230317P003500002022-12-02 9:46AM EST2023-03-1734.900.000.000.00-100.00%
HD230519P003500002022-12-02 2:31PM EST2023-05-1935.330.000.000.00-100.00%
HD230616P003500002022-12-05 3:41PM EST2023-06-1641.300.000.000.00-1000.00%
HD230915P003500002022-11-28 2:21PM EST2023-09-1546.500.000.000.00--00.00%
HD240119P003500002022-12-01 3:27PM EST2024-01-1946.150.000.000.00-200.00%
HD250117P003500002022-12-02 3:58PM EST2025-01-1754.930.000.000.00-2800.00%