Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:350.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240308C003500002024-03-01 11:13AM EST2024-03-0833.5633.9035.80+10.66+46.55%1863.62%
HD240315C003500002024-03-01 3:55PM EST2024-03-1535.0033.8035.65+3.50+11.11%202,41339.77%
HD240322C003500002024-03-01 10:07AM EST2024-03-2231.5933.8036.45+2.89+10.07%11336.59%
HD240328C003500002024-03-01 3:30PM EST2024-03-2834.0233.5035.85+3.02+9.74%34428.72%
HD240405C003500002024-02-29 1:25PM EST2024-04-0530.3033.5536.70+30.30--228.80%
HD240419C003500002024-03-01 10:49AM EST2024-04-1935.2435.3537.50+3.24+10.13%1224626.72%
HD240517C003500002024-03-01 9:39AM EST2024-05-1736.2038.3539.95-0.20-0.55%196126.56%
HD240621C003500002024-03-01 2:28PM EST2024-06-2140.6040.3542.10+2.32+6.06%1087325.41%
HD240816C003500002024-03-01 9:44AM EST2024-08-1643.0245.9047.05+0.89+2.11%24626.68%
HD240920C003500002024-02-29 9:45AM EST2024-09-2044.0747.4548.650.00-413425.92%
HD250117C003500002024-03-01 3:52PM EST2025-01-1756.0054.4556.45+2.35+4.38%1457226.82%
HD250620C003500002024-03-01 3:52PM EST2025-06-2064.5062.5065.65+4.25+7.05%1218527.92%
HD260116C003500002024-03-01 10:33AM EST2026-01-1672.5872.0574.60+2.58+3.69%130627.94%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240308P003500002024-03-01 3:54PM EST2024-03-080.040.020.33-0.13-76.47%57446.14%
HD240315P003500002024-03-01 3:49PM EST2024-03-150.170.170.21-0.07-29.17%871,67427.49%
HD240322P003500002024-03-01 11:25AM EST2024-03-220.390.140.81-0.18-31.58%220428.64%
HD240328P003500002024-03-01 3:30PM EST2024-03-280.480.350.71-0.37-43.53%3038324.22%
HD240405P003500002024-03-01 10:56AM EST2024-04-050.780.652.27-0.18-18.75%23228.89%
HD240412P003500002024-02-29 11:19AM EST2024-04-120.900.052.35+0.90--1726.54%
HD240419P003500002024-03-01 3:38PM EST2024-04-191.311.261.36-0.41-23.84%1844720.80%
HD240517P003500002024-03-01 3:55PM EST2024-05-173.242.893.30-0.27-7.69%17639521.77%
HD240621P003500002024-03-01 3:31PM EST2024-06-215.054.805.15-0.54-9.66%701,10421.35%
HD240816P003500002024-03-01 1:34PM EST2024-08-167.907.607.95-0.60-7.06%1329621.08%
HD240920P003500002024-03-01 2:33PM EST2024-09-209.509.059.50-0.74-7.23%1118320.91%
HD250117P003500002024-03-01 12:50PM EST2025-01-1714.5613.9014.65-0.94-6.06%948320.94%
HD250620P003500002024-03-01 12:42PM EST2025-06-2020.3519.6020.60-1.80-8.13%512821.15%
HD260116P003500002024-02-26 9:30AM EST2026-01-1628.7025.6026.650.00-22420.86%