The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231006C00350000 | 2023-09-26 9:30AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD231013C00350000 | 2023-09-26 10:07AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD231020C00350000 | 2023-10-02 3:51PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HD231027C00350000 | 2023-09-28 9:50AM EDT | 2023-10-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HD231103C00350000 | 2023-09-27 10:18AM EDT | 2023-11-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD231117C00350000 | 2023-10-02 3:39PM EDT | 2023-11-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HD231215C00350000 | 2023-10-02 2:46PM EDT | 2023-12-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD240119C00350000 | 2023-10-02 2:42PM EDT | 2024-01-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| HD240216C00350000 | 2023-10-02 11:14AM EDT | 2024-02-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HD240315C00350000 | 2023-10-02 12:59PM EDT | 2024-03-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD240517C00350000 | 2023-10-02 3:22PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD240621C00350000 | 2023-09-29 1:09PM EDT | 2024-06-21 | 7.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HD250117C00350000 | 2023-09-29 11:49AM EDT | 2025-01-17 | 17.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HD250620C00350000 | 2023-09-28 11:13AM EDT | 2025-06-20 | 23.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HD260116C00350000 | 2023-10-02 10:47AM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231006P00350000 | 2023-09-15 3:07PM EDT | 2023-10-06 | 28.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD231020P00350000 | 2023-09-26 12:06PM EDT | 2023-10-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD231117P00350000 | 2023-09-22 3:14PM EDT | 2023-11-17 | 42.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HD231215P00350000 | 2023-09-13 9:41AM EDT | 2023-12-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240119P00350000 | 2023-10-02 10:38AM EDT | 2024-01-19 | 47.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HD240216P00350000 | 2023-09-26 2:44PM EDT | 2024-02-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HD240315P00350000 | 2023-09-06 1:38PM EDT | 2024-03-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240517P00350000 | 2023-10-02 2:14PM EDT | 2024-05-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD240621P00350000 | 2023-10-02 10:40AM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HD250117P00350000 | 2023-09-29 10:07AM EDT | 2025-01-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD250620P00350000 | 2023-09-29 2:03PM EDT | 2025-06-20 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
