The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00347500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.68 | 1.51 | 1.63 | +1.11 | +194.74% | 1,140 | 906 | 18.20% |
| HD240517C00347500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 6.15 | 5.90 | 6.10 | +2.85 | +86.36% | 84 | 82 | 30.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00347500 | 2024-05-03 1:05PM EDT | 2024-05-10 | 7.55 | 5.25 | 6.90 | -6.20 | -45.09% | 36 | 8 | 21.86% |
| HD240517P00347500 | 2024-05-03 10:18AM EDT | 2024-05-17 | 9.60 | 9.50 | 10.05 | -6.36 | -39.85% | 49 | 46 | 27.80% |
© 2024 Yahoo. All rights reserved.