The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 46 | 1,074 | 2024-04-19 | 11.08 | -1.53 | -12.13% | 39 | 371 |
| 0.87 | 0.00 | - | 407 | 376 | 2024-04-26 | 11.43 | -0.05 | -0.44% | 10 | 213 |
| 2.31 | +0.07 | +3.12% | 70 | 178 | 2024-05-03 | 11.84 | -1.53 | -11.44% | 5 | 90 |
| 3.30 | +0.57 | +20.88% | 777 | 1,369 | 2024-05-10 | 13.32 | 0.00 | - | 10 | 84 |
| 5.55 | +0.40 | +7.77% | 64 | 1,013 | 2024-05-17 | 14.80 | -0.82 | -5.25% | 16 | 2,955 |
| 6.45 | -0.18 | -2.71% | 5 | 18 | 2024-05-24 | 15.20 | -0.75 | -4.70% | 3 | 36 |
| 6.60 | -0.33 | -4.76% | 6 | 29 | 2024-05-31 | 16.25 | 0.00 | - | 13 | 23 |
| 8.40 | +0.70 | +9.09% | 27 | 319 | 2024-06-21 | 17.27 | -1.75 | -9.20% | 268 | 707 |
| 13.85 | -0.01 | -0.07% | 6 | 151 | 2024-08-16 | 22.10 | -0.47 | -2.08% | 1 | 210 |
| 17.00 | -0.60 | -3.41% | 85 | 183 | 2024-09-20 | 23.64 | +0.14 | +0.60% | 4 | 140 |
| 20.55 | 0.00 | - | 3 | 16 | 2024-11-15 | 26.88 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.