The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:345.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00345000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,531 | 0 | 6.25% |
| HD240426C00345000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 2.76 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| HD240503C00345000 | 2024-04-15 2:54PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| HD240510C00345000 | 2024-04-15 3:39PM EDT | 2024-05-10 | 5.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| HD240517C00345000 | 2024-04-15 3:19PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| HD240524C00345000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HD240531C00345000 | 2024-04-12 9:37AM EDT | 2024-05-31 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD240621C00345000 | 2024-04-15 11:39AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| HD240816C00345000 | 2024-04-15 3:35PM EDT | 2024-08-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| HD240920C00345000 | 2024-04-15 1:59PM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HD241115C00345000 | 2024-04-15 3:49PM EDT | 2024-11-15 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00345000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 8.06 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| HD240426P00345000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 9.13 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| HD240503P00345000 | 2024-04-15 3:52PM EDT | 2024-05-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HD240510P00345000 | 2024-04-15 2:11PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HD240517P00345000 | 2024-04-15 3:35PM EDT | 2024-05-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| HD240524P00345000 | 2024-04-15 3:18PM EDT | 2024-05-24 | 14.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD240531P00345000 | 2024-04-15 10:07AM EDT | 2024-05-31 | 12.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240621P00345000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| HD240816P00345000 | 2024-04-15 3:32PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| HD240920P00345000 | 2024-04-15 1:59PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD241115P00345000 | 2024-04-11 2:59PM EDT | 2024-11-15 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.