Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
274.27+0.40 (+0.15%)
At close: 04:00PM EDT
274.00 -0.27 (-0.10%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
Strike:345.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220701C003450002022-06-15 11:43AM EDT2022-07-010.100.000.010.00-101696.88%
HD220708C003450002022-06-15 3:03PM EDT2022-07-080.110.000.150.00-144060.35%
HD220715C003450002022-06-28 3:34PM EDT2022-07-150.080.000.040.00-1034542.19%
HD220722C003450002022-06-15 11:02AM EDT2022-07-220.250.000.190.00-131442.68%
HD220729C003450002022-06-10 1:31PM EDT2022-07-290.690.000.280.00--139.60%
HD220805C003450002022-06-24 11:22AM EDT2022-08-050.210.000.320.00-2036.43%
HD220819C003450002022-06-30 3:37PM EDT2022-08-190.320.200.37+0.05+18.52%241631.76%
HD220916C003450002022-06-29 3:46PM EDT2022-09-160.630.620.800.00-10010629.32%
HD221118C003450002022-06-27 3:21PM EDT2022-11-183.402.292.840.00-1210929.40%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P003450002022-06-30 11:26AM EDT2022-07-1569.8069.7572.40+4.06+6.18%1056.10%
HD220819P003450002022-06-14 2:56PM EDT2022-08-1966.3869.7572.950.00-4245.96%
HD220916P003450002022-06-28 1:00PM EDT2022-09-1672.9770.7073.950.00-5540.87%
HD221118P003450002022-06-28 1:06PM EDT2022-11-1873.2071.9575.00-1.32-1.77%11733.19%