Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708C003400002022-06-15 3:03PM EDT2022-07-080.140.000.020.00-101352.34%
HD220715C003400002022-07-01 1:07PM EDT2022-07-150.030.020.05+0.01+50.00%85,59041.99%
HD220722C003400002022-06-21 12:52PM EDT2022-07-220.010.000.210.00-48340.87%
HD220729C003400002022-06-22 9:35AM EDT2022-07-290.310.000.270.00-1536.57%
HD220805C003400002022-06-24 11:22AM EDT2022-08-050.260.000.350.00-2033.99%
HD220819C003400002022-06-30 1:23PM EDT2022-08-190.420.460.52-0.01-2.33%141530.66%
HD220916C003400002022-07-01 3:39PM EDT2022-09-161.161.071.19+0.41+54.67%11,02228.86%
HD221118C003400002022-06-30 11:15AM EDT2022-11-182.863.553.750.00-227729.00%
HD221216C003400002022-06-27 2:30PM EDT2022-12-164.954.454.900.00-58628.88%
HD230120C003400002022-07-01 3:43PM EDT2023-01-206.005.806.00+0.80+15.38%121,36628.21%
HD230217C003400002022-06-22 10:53AM EDT2023-02-175.326.907.250.00--128.38%
HD230616C003400002022-07-01 1:15PM EDT2023-06-1610.8511.4012.05+0.40+3.83%114128.52%
HD240119C003400002022-07-01 9:34AM EDT2024-01-1918.4018.5520.00+2.35+14.64%828128.78%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P003400002022-06-16 10:12AM EDT2022-07-1566.5060.4061.900.00-1251.42%
HD220819P003400002022-06-22 1:49PM EDT2022-08-1969.8759.2061.950.00-5335.21%
HD220916P003400002022-06-16 9:49AM EDT2022-09-1668.8562.0063.300.00-17134.34%
HD221118P003400002022-06-30 9:41AM EDT2022-11-1873.0363.4065.150.00-15830.17%
HD221216P003400002022-06-28 10:16AM EDT2022-12-1666.2064.6066.500.00-2230.25%
HD230120P003400002022-06-22 11:29AM EDT2023-01-2073.6465.1566.750.00-174727.95%
HD230616P003400002022-06-01 11:45AM EDT2023-06-1659.8571.6573.300.00-229428.91%
HD240119P003400002022-05-25 3:02PM EDT2024-01-1970.3371.5074.300.00-1011923.55%